Tarih | Yükseklik | Kot | Hacim | Gelen CM | Gelen LT |
---|---|---|---|---|---|
01/12/2019 | 1148 | 1148.62 | 76292000 | 0 | 0 |
02/12/2019 | 1148 | 1148.65 | 76366000 | 0 | 0 |
03/12/2019 | 1148 | 1148.64 | 76341000 | 0 | 0 |
04/12/2019 | 1148 | 1148.51 | 76021000 | 0 | 0 |
05/12/2019 | 1148 | 1148.43 | 75824000 | 0 | 0 |
06/12/2019 | 1148 | 1148.4 | 75750000 | 0 | 0 |
07/12/2019 | 1148 | 1148.33 | 75577000 | 0 | 0 |
08/12/2019 | 1148 | 1148.2 | 75257000 | 0 | 0 |
09/12/2019 | 1148 | 1148.04 | 74862000 | 0 | 0 |
10/12/2019 | 1147 | 1147.99 | 74739000 | 0 | 0 |
11/12/2019 | 1147 | 1147.85 | 74394000 | 0 | 0 |
12/12/2019 | 1147 | 1147.73 | 74099000 | 0 | 0 |
13/12/2019 | 1147 | 1147.69 | 74000000 | 0 | 0 |
14/12/2019 | 1147 | 1147.6 | 73778000 | 0 | 0 |
15/12/2019 | 1147 | 1147.67 | 73951000 | 0 | 0 |
16/12/2019 | 1147 | 1147.67 | 73951000 | 0 | 0 |
17/12/2019 | 1147 | 1147.76 | 74172000 | 0 | 0 |
18/12/2019 | 1147 | 1147.72 | 74074000 | 0 | 0 |
19/12/2019 | 1147 | 1147.66 | 73726000 | 0 | 0 |
20/12/2019 | 1147 | 1147.27 | 72965000 | 0 | 0 |
21/12/2019 | 1147 | 1147.42 | 73335000 | 0 | 0 |
22/12/2019 | 1147 | 1147.37 | 73211000 | 0 | 0 |
23/12/2019 | 1147 | 1147.26 | 72940000 | 0 | 0 |
24/12/2019 | 1147 | 1147.22 | 72842000 | 0 | 0 |
25/12/2019 | 1147 | 1147.63 | 73852000 | 0 | 0 |
26/12/2019 | 1147 | 1147.76 | 74173000 | 0 | 0 |
27/12/2019 | 1147 | 1147.91 | 74542000 | 0 | 0 |
28/12/2019 | 1147 | 1147.94 | 74616000 | 0 | 0 |
29/12/2019 | 1147 | 1147.99 | 74739000 | 0 | 0 |
30/12/2019 | 1148 | 1148.02 | 74813000 | 0 | 0 |
31/12/2019 | 1148 | 1148.12 | 75060000 | 0 | 0 |
01/01/2020 | 1148 | 1148.12 | 75060000 | 0 | 0 |
02/01/2020 | 1148 | 1148.12 | 75060000 | 0 | 0 |
03/01/2020 | 1148 | 1148.14 | 75109000 | 0 | 0 |
04/01/2020 | 1148 | 1148.1 | 75010000 | 0 | 0 |
05/01/2020 | 1148 | 1148.12 | 75207000 | 0 | 0 |
06/01/2020 | 1148 | 1148.01 | 74789000 | 0 | 0 |
07/01/2020 | 1148 | 1148.42 | 75800000 | 0 | 0 |
08/01/2020 | 1148 | 1148.71 | 76514000 | 0 | 0 |
09/01/2020 | 1148 | 1148.89 | 76957000 | 0 | 0 |
10/01/2020 | 1149 | 1149.01 | 77253000 | 0 | 0 |
11/01/2020 | 1149 | 1149.16 | 77622000 | 0 | 0 |
12/01/2020 | 1149 | 1149.1 | 77475000 | 0 | 0 |
13/01/2020 | 1149 | 1149.12 | 77524000 | 0 | 0 |
14/01/2020 | 1149 | 1149.24 | 77820000 | 0 | 0 |
15/01/2020 | 1149 | 1149.22 | 77770000 | 0 | 0 |
16/01/2020 | 1149 | 1149.18 | 77672000 | 0 | 0 |
17/01/2020 | 1149 | 1149.21 | 77746000 | 0 | 0 |
18/01/2020 | 1149 | 1149.24 | 77820000 | 0 | 0 |
19/01/2020 | 1149 | 1149.28 | 77918000 | 0 | 0 |
20/01/2020 | 1149 | 1149.37 | 78140000 | 0 | 0 |
21/01/2020 | 1149 | 1149.42 | 78263000 | 0 | 0 |
22/01/2020 | 1149 | 1149.47 | 78386000 | 0 | 0 |
23/01/2020 | 1149 | 1149.45 | 78337000 | 0 | 0 |
24/01/2020 | 1149 | 1149.5 | 78460000 | 0 | 0 |
25/01/2020 | 1149 | 1149.62 | 78756000 | 0 | 0 |
26/01/2020 | 1149 | 1149.55 | 78584000 | 0 | 0 |
27/01/2020 | 1149 | 1149.52 | 78510000 | 0 | 0 |
28/01/2020 | 1149 | 1149.42 | 78263000 | 0 | 0 |
29/01/2020 | 1149 | 1149.52 | 78510000 | 0 | 0 |
30/01/2020 | 1149 | 1149.56 | 78608000 | 0 | 0 |
31/01/2020 | 1149 | 1149.93 | 79520000 | 0 | 0 |
01/02/2020 | 1150 | 1150.24 | 80409000 | 0 | 0 |
02/02/2020 | 1150 | 1150.56 | 81363000 | 0 | 0 |
03/02/2020 | 1150 | 1150.7 | 81781000 | 0 | 0 |
04/02/2020 | 1157 | 1157.73 | 81811000 | 0 | 0 |
05/02/2020 | 1150 | 1150.78 | 82020000 | 0 | 0 |
06/02/2020 | 1151 | 1151.41 | 83900000 | 0 | 0 |
07/02/2020 | 1153 | 1153.68 | 90673000 | 0 | 0 |
08/02/2020 | 1154 | 1154.76 | 93895000 | 0 | 0 |
09/02/2020 | 1155 | 1155.49 | 96174000 | 0 | 0 |
10/02/2020 | 1155 | 1155.86 | 97178000 | 0 | 0 |
11/02/2020 | 1156 | 1156.03 | 97685000 | 0 | 0 |
12/02/2020 | 1156 | 1156.23 | 99177000 | 0 | 0 |
13/02/2020 | 1156 | 1156.43 | 98878000 | 0 | 0 |
14/02/2020 | 1156 | 1156.75 | 99833000 | 0 | 0 |
15/02/2020 | 1156 | 1156.96 | 100281000 | 0 | 0 |
16/02/2020 | 1157 | 1157.13 | 100967000 | 0 | 0 |
17/02/2020 | 1157 | 115737 | 101683000 | 0 | 0 |
18/02/2020 | 1157 | 1157.56 | 102250000 | 0 | 0 |
19/02/2020 | 1157 | 1157.68 | 102608000 | 0 | 0 |
20/02/2020 | 1157 | 1157.81 | 102996000 | 0 | 0 |
21/02/2020 | 1157 | 1157.9 | 103265000 | 0 | 0 |
22/02/2020 | 1158 | 1158.22 | 104219000 | 0 | 0 |
23/02/2020 | 1158 | 1158.52 | 105114000 | 0 | 0 |
24/02/2020 | 1158 | 1158.72 | 105711000 | 0 | 0 |
25/02/2020 | 1158 | 1158.92 | 106308000 | 0 | 0 |
26/02/2020 | 1159 | 1159.18 | 107084000 | 0 | 0 |
27/02/2020 | 1159 | 1159.37 | 107651000 | 0 | 0 |
28/02/2020 | 1159 | 1159.59 | 108303000 | 0 | 0 |
29/02/2020 | 1159 | 1159.94 | 109352000 | 0 | 0 |
01/03/2020 | 1160 | 1160.54 | 111441000 | 0 | 0 |
02/03/2020 | 1160 | 1160.98 | 112998000 | 0 | 0 |
03/03/2020 | 1161 | 1161.33 | 114236000 | 0 | 0 |
05/03/2020 | 1161 | 1161.97 | 116500000 | 0 | 0 |
06/03/2020 | 1162 | 1162.47 | 118269000 | 0 | 0 |
07/03/2020 | 1163 | 1163.02 | 122215000 | 0 | 0 |
08/03/2020 | 1163 | 1163.56 | 122125000 | 0 | 0 |
09/03/2020 | 1164 | 1164.05 | 123859000 | 0 | 0 |
10/03/2020 | 1167 | 1167.26 | 126194000 | 0 | 0 |
11/03/2020 | 1165 | 1165.66 | 129555000 | 0 | 0 |
12/03/2020 | 1166 | 1166.36 | 132032000 | 0 | 0 |
13/03/2020 | 1166 | 1166.81 | 133624000 | 0 | 0 |
14/03/2020 | 1167 | 1167.5 | 136065000 | 0 | 0 |
15/03/2020 | 1168 | 1168.54 | 139744000 | 0 | 0 |
16/03/2020 | 1169 | 1169.73 | 143954000 | 0 | 0 |
17/03/2020 | 1170 | 1170.77 | 148083000 | 0 | 0 |
18/03/2020 | 1171 | 1171.46 | 150925000 | 0 | 0 |
19/03/2020 | 1171 | 1171.9 | 152738000 | 0 | 0 |
20/03/2020 | 1172 | 1172.28 | 154304000 | 0 | 0 |
21/03/2020 | 1172 | 1172.59 | 155581000 | 0 | 0 |
22/03/2020 | 1172 | 1172.85 | 156652000 | 0 | 0 |
23/03/2020 | 1173 | 1173.87 | 157504000 | 0 | 0 |
24/03/2020 | 1173 | 1173.27 | 158303000 | 0 | 0 |
25/03/2020 | 1173 | 1173.6 | 159742000 | 0 | 0 |
26/03/2020 | 1173 | 1173.95 | 161184000 | 0 | 0 |
27/03/2020 | 1174 | 1174.32 | 162709000 | 0 | 0 |
28/03/2020 | 1174 | 1174.82 | 164769000 | 0 | 0 |
29/03/2020 | 1175 | 1175.32 | 166829000 | 0 | 0 |
30/03/2020 | 1175 | 1175.82 | 168889000 | 0 | 0 |
31/03/2020 | 1176 | 1176.25 | 170661000 | 0 | 0 |
01/04/2020 | 1176 | 1176.65 | 172309000 | 0 | 0 |
02/04/2020 | 1177 | 1177.12 | 174245000 | 0 | 0 |
03/04/2020 | 1177 | 1177.63 | 176347000 | 0 | 0 |
04/04/2020 | 1178 | 1178.2 | 178635000 | 0 | 0 |
05/04/2020 | 1178 | 1178.64 | 180508000 | 0 | 0 |
06/04/2020 | 1179 | 1179.19 | 182774000 | 0 | 0 |
07/04/2020 | 1179 | 1179.72 | 185164000 | 0 | 0 |
08/04/2020 | 1180 | 1180.3 | 187522000 | 0 | 0 |
09/04/2020 | 1180 | 1180.39 | 187945000 | 0 | 0 |
10/04/2020 | 1180 | 1180.39 | 187945000 | 0 | 0 |
11/04/2020 | 1180 | 1180.44 | 188180000 | 0 | 0 |
12/04/2020 | 1180 | 1180.45 | 188227000 | 0 | 0 |
13/04/2020 | 1180 | 1180.44 | 188180000 | 0 | 0 |
14/04/2020 | 1180 | 1180.44 | 188118800 | 0 | 0 |
15/04/2020 | 1180 | 1180.47 | 188321000 | 0 | 0 |
16/04/2020 | 1180 | 1180.51 | 188509000 | 0 | 0 |
17/04/2020 | 1180 | 1180.57 | 188791000 | 0 | 0 |
18/04/2020 | 1180 | 1180.58 | 188838000 | 0 | 0 |
19/04/2020 | 1180 | 1180.68 | 189308000 | 0 | 0 |
20/04/2020 | 1180 | 1180.58 | 188838000 | 0 | 0 |
21/04/2020 | 1180 | 1180.89 | 190295000 | 0 | 0 |
22/04/2020 | 1180 | 1180.89 | 190295000 | 0 | 0 |
23/04/2020 | 1180 | 1180.89 | 190295000 | 0 | 0 |
24/04/2020 | 1180 | 1180.6 | 188932000 | 0 | 0 |
25/04/2020 | 1180 | 1180.29 | 187475000 | 0 | 0 |
26/04/2020 | 1180 | 1180.03 | 186253000 | 0 | 0 |
27/04/2020 | 1179 | 1179.8 | 185287000 | 0 | 0 |
28/04/2020 | 1179 | 1179.59 | 184422000 | 0 | 0 |
29/04/2020 | 1179 | 1179.41 | 183681000 | 0 | 0 |
30/04/2020 | 1179 | 1179.23 | 182939000 | 0 | 0 |
01/05/2020 | 1179 | 1179.03 | 182115000 | 0 | 0 |
02/05/2020 | 1178 | 1178.85 | 181373000 | 0 | 0 |
03/05/2020 | 1178 | 1178.6 | 180343000 | 0 | 0 |
04/05/2020 | 1178 | 1178.4 | 179519000 | 0 | 0 |
05/05/2020 | 1178 | 1178.22 | 178778000 | 0 | 0 |
06/05/2020 | 1178 | 1178.01 | 177912000 | 0 | 0 |
07/05/2020 | 1177 | 1177.75 | 176841000 | 0 | 0 |
08/05/2020 | 1177 | 1177.52 | 175893000 | 0 | 0 |
09/05/2020 | 1177 | 1177.28 | 174905000 | 0 | 0 |
10/05/2020 | 1176 | 1176.99 | 173710000 | 0 | 0 |
11/05/2020 | 1176 | 1176.7 | 172515000 | 0 | 0 |
12/05/2020 | 1176 | 1176.38 | 171196000 | 0 | 0 |
13/05/2020 | 1176 | 1176.07 | 169919000 | 0 | 0 |
14/05/2020 | 1175 | 1175.77 | 168683000 | 0 | 0 |
15/05/2020 | 1175 | 1175.44 | 167323000 | 0 | 0 |
16/05/2020 | 1174 | 1174.5 | 163450000 | 0 | 0 |
17/05/2020 | 1174 | 1174.19 | 162173000 | 0 | 0 |
18/05/2020 | 1173 | 1173.81 | 166607000 | 0 | 0 |
19/05/2020 | 1173 | 1173.4 | 158918000 | 0 | 0 |
20/05/2020 | 1173 | 1173.24 | 158259000 | 0 | 0 |
21/05/2020 | 1173 | 1173.26 | 158342000 | 0 | 0 |
22/05/2020 | 1173 | 1173.25 | 158300000 | 0 | 0 |
23/05/2020 | 1173 | 1173.39 | 158877000 | 0 | 0 |
24/05/2020 | 1173 | 1173.42 | 159000000 | 0 | 0 |
25/05/2020 | 1173 | 1173.46 | 159165000 | 0 | 0 |
26/05/2020 | 1173 | 1173.47 | 159207000 | 0 | 0 |
27/05/2020 | 1173 | 1173.45 | 159124000 | 0 | 0 |
28/05/2020 | 1173 | 1173.44 | 159083000 | 0 | 0 |
29/05/2020 | 1173 | 1173.41 | 158959000 | 0 | 0 |
30/05/2020 | 1173 | 1173.44 | 159083000 | 0 | 0 |
31/05/2020 | 1173 | 1173.07 | 157559000 | 0 | 0 |
01/06/2020 | 1172 | 1172.51 | 155251000 | 0 | 0 |
02/06/2020 | 1171 | 1171.93 | 152861000 | 0 | 0 |
03/06/2020 | 1171 | 1171.43 | 150801000 | 0 | 0 |
04/06/2020 | 1170 | 1170.93 | 148741000 | 0 | 0 |
05/06/2020 | 1170 | 1170.45 | 146764000 | 0 | 0 |
06/06/2020 | 1169 | 1169.79 | 144167000 | 0 | 0 |
07/06/2020 | 1169 | 1169.31 | 142468000 | 0 | 0 |
08/06/2020 | 1168 | 1168.71 | 140346000 | 0 | 0 |
09/06/2020 | 1168 | 1168.63 | 140063000 | 0 | 0 |
10/06/2020 | 1168 | 1168.59 | 139921000 | 0 | 0 |
11/06/2020 | 1168 | 1168.52 | 139674000 | 0 | 0 |
12/06/2020 | 1168 | 1168.48 | 139532000 | 0 | 0 |
13/06/2020 | 1168 | 1168.42 | 139320000 | 0 | 0 |
14/06/2020 | 1168 | 1168.41 | 139284000 | 0 | 0 |
15/06/2020 | 1168 | 1168.43 | 139355000 | 0 | 0 |
16/06/2020 | 1168 | 1168.39 | 139213000 | 0 | 0 |
17/06/2020 | 1168 | 1168.35 | 139072000 | 0 | 0 |
18/06/2020 | 1168 | 1168.28 | 138389000 | 0 | 0 |
19/06/2020 | 1168 | 1168.24 | 138683000 | 0 | 0 |
20/06/2020 | 1168 | 1168.22 | 138612000 | 0 | 0 |
21/06/2020 | 1168 | 1168.17 | 138435000 | 0 | 0 |
23/06/2020 | 1167 | 1167.7 | 138772000 | 0 | 0 |
24/06/2020 | 1167 | 1167.19 | 134968000 | 0 | 0 |
25/06/2020 | 1166 | 1166.65 | 133058000 | 0 | 0 |
26/06/2020 | 1166 | 1166.06 | 130970000 | 0 | 0 |
27/06/2020 | 1165 | 1165.89 | 130369000 | 0 | 0 |
28/06/2020 | 1165 | 1165.82 | 130121000 | 0 | 0 |
29/06/2020 | 1165 | 1165.73 | 129803000 | 0 | 0 |
30/06/2020 | 1165 | 1165.64 | 129484000 | 0 | 0 |
01/07/2020 | 1165 | 1165.61 | 129378000 | 0 | 0 |
02/07/2020 | 1165 | 1165.53 | 129095000 | 0 | 0 |
03/07/2020 | 1165 | 1165.44 | 128777000 | 0 | 0 |
04/07/2020 | 1165 | 1165.27 | 128175000 | 0 | 0 |
05/07/2020 | 1165 | 1165.16 | 127786000 | 0 | 0 |
06/07/2020 | 1165 | 1165.07 | 127468000 | 0 | 0 |
07/07/2020 | 1164 | 1164.97 | 127114000 | 0 | 0 |
08/07/2020 | 1164 | 1164.92 | 126937000 | 0 | 0 |
09/07/2020 | 1164 | 1164.8 | 129866000 | 0 | 0 |
10/07/2020 | 1164 | 1164.81 | 126584000 | 0 | 0 |
11/07/2020 | 1164 | 1164.71 | 126194000 | 0 | 0 |
12/07/2020 | 1164 | 1164.6 | 125805000 | 0 | 0 |
13/07/2020 | 1164 | 1164.51 | 125486000 | 0 | 0 |
14/07/2020 | 1164 | 1164.46 | 125310000 | 0 | 0 |
15/07/2020 | 1164 | 1164.38 | 125027000 | 0 | 0 |
16/07/2020 | 1164 | 1164.28 | 124673000 | 0 | 0 |
17/07/2020 | 1164 | 1164.17 | 124284000 | 0 | 0 |
18/07/2020 | 1164 | 1164.1 | 124036000 | 0 | 0 |
19/07/2020 | 1164 | 1164.01 | 123717000 | 0 | 0 |
20/07/2020 | 1163 | 1163.92 | 123399000 | 0 | 0 |
21/07/2020 | 1163 | 1163.83 | 123081000 | 0 | 0 |
22/07/2020 | 1163 | 1163.72 | 122691000 | 0 | 0 |
23/07/2020 | 1163 | 1163.6 | 122267000 | 0 | 0 |
24/07/2020 | 1163 | 1163.49 | 121878000 | 0 | 0 |
25/07/2020 | 1163 | 1163.37 | 121453000 | 0 | 0 |
26/07/2020 | 1163 | 1163.27 | 121099000 | 0 | 0 |
27/07/2020 | 1163 | 1163.18 | 120781000 | 0 | 0 |
28/07/2020 | 1163 | 1163.04 | 120286000 | 0 | 0 |
29/07/2020 | 1162 | 1162.97 | 120138000 | 0 | 0 |
30/07/2020 | 1162 | 1162.87 | 119684000 | 0 | 0 |
31/07/2020 | 1162 | 1162.73 | 119135000 | 0 | 0 |
01/08/2020 | 1162 | 1162.59 | 118694000 | 0 | 0 |
02/08/2020 | 1162 | 1162.49 | 118340000 | 0 | 0 |
03/08/2020 | 1162 | 1162.44 | 118163000 | 0 | 0 |
04/08/2020 | 1162 | 1162.35 | 117845000 | 0 | 0 |
05/08/2020 | 1162 | 1162.23 | 117420000 | 0 | 0 |
06/08/2020 | 1162 | 1162.14 | 117102000 | 0 | 0 |
07/08/2020 | 1162 | 1162.05 | 116783000 | 0 | 0 |
08/08/2020 | 1161 | 1161.87 | 116146000 | 0 | 0 |
09/08/2020 | 1161 | 1161.73 | 115651000 | 0 | 0 |
10/08/2020 | 1161 | 1161.67 | 115439000 | 0 | 0 |
11/08/2020 | 1161 | 1161.6 | 115191000 | 0 | 0 |
12/08/2020 | 1161 | 1161.5 | 114837000 | 0 | 0 |
13/08/2020 | 1161 | 1161.39 | 114448000 | 0 | 0 |
14/08/2020 | 1160 | 1160.77 | 112255000 | 0 | 0 |
15/08/2020 | 1160 | 1160.1 | 109884000 | 0 | 0 |
16/08/2020 | 1160 | 1159.4 | 107740000 | 0 | 0 |
17/08/2020 | 1158 | 1158.69 | 105622000 | 0 | 0 |
18/08/2020 | 1158 | 1158.54 | 105174000 | 0 | 0 |
19/08/2020 | 1158 | 1158.41 | 104786000 | 0 | 0 |
20/08/2020 | 1158 | 1158.28 | 104308000 | 0 | 0 |
21/08/2020 | 1158 | 1158.2 | 104160000 | 0 | 0 |
22/08/2020 | 1158 | 1158.14 | 103981000 | 0 | 0 |
23/08/2020 | 1158 | 1158.04 | 103682000 | 0 | 0 |
24/08/2020 | 1157 | 1157.97 | 103324000 | 0 | 0 |
25/08/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
26/08/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
27/08/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
28/08/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
29/08/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
30/08/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
31/08/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
01/09/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
02/09/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
03/09/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
04/09/2020 | 1157 | 1157.75 | 102817000 | 0 | 0 |
05/09/2020 | 1157 | 1157.56 | 102225000 | 0 | 0 |
06/09/2020 | 1157 | 1157.55 | 102220000 | 0 | 0 |
07/09/2020 | 1157 | 1157.54 | 102191000 | 0 | 0 |
08/09/2020 | 1157 | 1157.54 | 102191000 | 0 | 0 |
09/09/2020 | 1157 | 1157.54 | 102191000 | 0 | 0 |
10/09/2020 | 1157 | 1157.4 | 101773000 | 0 | 0 |
11/09/2020 | 1156 | 1156.92 | 100340000 | 0 | 0 |
12/09/2020 | 1156 | 1156.92 | 100340000 | 0 | 0 |
13/09/2020 | 1156 | 1156.92 | 100340000 | 0 | 0 |
14/09/2020 | 1156 | 1156.92 | 100340000 | 0 | 0 |
15/09/2020 | 1156 | 1156.91 | 100340000 | 0 | 0 |
16/09/2020 | 1156 | 1156.92 | 100340000 | 0 | 0 |
17/09/2020 | 1156 | 1156.92 | 100340000 | 0 | 0 |
18/09/2020 | 1156 | 1156.16 | 98163000 | 0 | 0 |
19/09/2020 | 1156 | 1156.03 | 97685000 | 0 | 0 |
20/09/2020 | 1155 | 1155.87 | 97208000 | 0 | 0 |
21/09/2020 | 1155 | 1155.71 | 96730000 | 0 | 0 |
22/09/2020 | 1155 | 1155.62 | 96461000 | 0 | 0 |
23/09/2020 | 1155 | 1155.62 | 96461000 | 0 | 0 |
24/09/2020 | 1155 | 1155.42 | 95865000 | 0 | 0 |
25/09/2020 | 1155 | 1155.3 | 95507000 | 0 | 0 |
26/09/2020 | 1155 | 1155.22 | 95269000 | 0 | 0 |
27/09/2020 | 1155 | 1155.12 | 94970000 | 0 | 0 |
28/09/2020 | 1155 | 1155.01 | 94441000 | 0 | 0 |
29/09/2020 | 1154 | 1154.92 | 94373000 | 0 | 0 |
30/09/2020 | 1154 | 1154.82 | 94074000 | 0 | 0 |
01/10/2020 | 1154 | 1154.82 | 94074000 | 0 | 0 |
02/10/2020 | 1154 | 1154.65 | 93567000 | 0 | 0 |
03/10/2020 | 1154 | 1154.55 | 93265000 | 0 | 0 |
04/10/2020 | 1154 | 1154.45 | 92945000 | 0 | 0 |
05/10/2020 | 1154 | 1154.32 | 92732000 | 0 | 0 |
06/10/2020 | 1154 | 1154.25 | 92375000 | 0 | 0 |
07/10/2020 | 1154 | 1154.15 | 92075000 | 0 | 0 |
08/10/2020 | 1154 | 1154.08 | 91866000 | 0 | 0 |
09/10/2020 | 1154 | 1154 | 91628000 | 0 | 0 |
10/10/2020 | 1153 | 1153.88 | 91270000 | 0 | 0 |
11/10/2020 | 1153 | 1153.8 | 91031000 | 0 | 0 |
12/10/2020 | 1153 | 1153.7 | 90733000 | 0 | 0 |
13/10/2020 | 1153 | 1153.62 | 90494000 | 0 | 0 |
14/10/2020 | 1154 | 1154.15 | 92075000 | 0 | 0 |
15/10/2020 | 1154 | 1154.08 | 91866000 | 0 | 0 |
16/10/2020 | 1153 | 1153.32 | 89599000 | 0 | 0 |
17/10/2020 | 1153 | 1153.25 | 89390000 | 0 | 0 |
18/10/2020 | 1153 | 1153.16 | 89121000 | 0 | 0 |
19/10/2020 | 1153 | 1153.07 | 88853000 | 0 | 0 |
20/10/2020 | 1152 | 1152.98 | 88584000 | 0 | 0 |
21/10/2020 | 1152 | 1152.9 | 88346000 | 0 | 0 |
22/10/2020 | 1152 | 1152.82 | 88107000 | 0 | 0 |
23/10/2020 | 1152 | 1152.76 | 87928000 | 0 | 0 |
24/10/2020 | 1152 | 1152.68 | 87689000 | 0 | 0 |
25/10/2020 | 1152 | 1152.58 | 87391000 | 0 | 0 |
26/10/2020 | 1152 | 1152.5 | 87152000 | 0 | 0 |
27/10/2020 | 1152 | 1152.42 | 86913000 | 0 | 0 |
28/10/2020 | 1152 | 1152.34 | 86675000 | 0 | 0 |
29/10/2020 | 1152 | 1152.26 | 86436000 | 0 | 0 |
30/10/2020 | 1152 | 1152.16 | 86138000 | 0 | 0 |
31/10/2020 | 1152 | 1152.06 | 85838000 | 0 | 0 |
01/11/2020 | 1151 | 1151.96 | 85541000 | 0 | 0 |
02/11/2020 | 1151 | 1151.88 | 85302000 | 0 | 0 |
03/11/2020 | 1151 | 1151.84 | 85183000 | 0 | 0 |
04/11/2020 | 1151 | 1151.68 | 84705000 | 0 | 0 |
05/11/2020 | 1151 | 1151.64 | 84586000 | 0 | 0 |
06/11/2020 | 1151 | 1151.59 | 84437000 | 0 | 0 |
07/11/2020 | 1151 | 1151.56 | 84347000 | 0 | 0 |
08/11/2020 | 1151 | 1151.48 | 84109000 | 0 | 0 |
09/11/2020 | 1151 | 1151.32 | 83631000 | 0 | 0 |
10/11/2020 | 1151 | 1151.32 | 83631000 | 0 | 0 |
11/11/2020 | 1151 | 1151.12 | 83034000 | 0 | 0 |
12/11/2020 | 1151 | 1151.09 | 82945000 | 0 | 0 |
13/11/2020 | 1151 | 1151.01 | 82706000 | 0 | 0 |
14/11/2020 | 1150 | 1150.87 | 82288000 | 0 | 0 |
15/11/2020 | 1150 | 1150.72 | 81841000 | 0 | 0 |
16/11/2020 | 1150 | 1150.7 | 81781000 | 0 | 0 |
17/11/2020 | 1150 | 1150.64 | 81602000 | 0 | 0 |
18/11/2020 | 1150 | 1150.64 | 81602000 | 0 | 0 |
19/11/2020 | 1150 | 1150.36 | 80767000 | 0 | 0 |
23/11/2020 | 1150 | 1150.16 | 80170000 | 0 | 0 |
24/11/2020 | 1150 | 1150 | 79693000 | 0 | 0 |
25/11/2020 | 1149 | 1149.9 | 79446000 | 0 | 0 |
26/11/2020 | 1149 | 1149.79 | 79175000 | 0 | 0 |
27/11/2020 | 1149 | 1149.81 | 79224000 | 0 | 0 |
28/11/2020 | 1149 | 1149.69 | 78929000 | 0 | 0 |
29/11/2020 | 1149 | 1149.58 | 78657000 | 0 | 0 |
30/11/2020 | 1149 | 1149.43 | 78288000 | 0 | 0 |
01/12/2020 | 1149 | 1149.28 | 77918000 | 0 | 0 |
02/12/2020 | 1149 | 1149.22 | 77777000 | 0 | 0 |
03/12/2020 | 1149 | 1149.11 | 77500000 | 0 | 0 |
04/12/2020 | 1149 | 1149.01 | 77253000 | 0 | 0 |
05/12/2020 | 1148 | 1148.98 | 77179000 | 0 | 0 |
06/12/2020 | 1148 | 1148.92 | 77031000 | 0 | 0 |
07/12/2020 | 1148 | 1148.82 | 76785000 | 0 | 0 |
08/12/2020 | 1148 | 1148.57 | 76169000 | 0 | 0 |
09/12/2020 | 1148 | 1148.67 | 76415000 | 0 | 0 |
10/12/2020 | 1148 | 1148.5 | 75996000 | 0 | 0 |
11/12/2020 | 1148 | 1148.35 | 75626000 | 0 | 0 |
12/12/2020 | 1148 | 1148.25 | 75380000 | 0 | 0 |
13/12/2020 | 1148 | 1148.16 | 75158000 | 0 | 0 |
14/12/2020 | 1148 | 1148.07 | 74936000 | 0 | 0 |
15/12/2020 | 1147 | 1147.98 | 74715000 | 0 | 0 |
16/12/2020 | 1147 | 1147.99 | 74739000 | 0 | 0 |
17/12/2020 | 1147 | 1147.94 | 74616000 | 0 | 0 |
18/12/2020 | 1147 | 1147.84 | 74370000 | 0 | 0 |
19/12/2020 | 1147 | 1147.78 | 74222000 | 0 | 0 |
20/12/2020 | 1147 | 1147.76 | 74172000 | 0 | 0 |
21/12/2020 | 1147 | 1147.62 | 73827000 | 0 | 0 |
22/12/2020 | 1147 | 1147.51 | 73556000 | 0 | 0 |
23/12/2020 | 1147 | 1147.43 | 73359000 | 0 | 0 |
24/12/2020 | 1147 | 1147.37 | 73211000 | 0 | 0 |
25/12/2020 | 1147 | 1147.28 | 72990000 | 0 | 0 |
26/12/2020 | 1147 | 1147.14 | 72004000 | 0 | 0 |
27/12/2020 | 1147 | 1147.11 | 72571000 | 0 | 0 |
28/12/2020 | 1146 | 1146.88 | 72645000 | 0 | 0 |
29/12/2020 | 1146 | 1146.84 | 71905000 | 0 | 0 |
30/12/2020 | 1146 | 1146.76 | 71708000 | 0 | 0 |
31/12/2020 | 1146 | 1146.7 | 71560000 | 0 | 0 |
01/01/2021 | 1146 | 1146.61 | 71339000 | 0 | 0 |
02/01/2021 | 1146 | 1146.5 | 71068000 | 0 | 0 |
03/01/2021 | 1146 | 1146.46 | 70969000 | 0 | 0 |
04/01/2021 | 1146 | 1146.35 | 70698000 | 0 | 0 |
05/01/2021 | 1146 | 1146.15 | 70205000 | 0 | 0 |
06/01/2021 | 1146 | 1146.12 | 70131000 | 0 | 0 |
07/01/2021 | 1146 | 1146.08 | 70032000 | 0 | 0 |
08/01/2021 | 1145 | 1145.89 | 69564000 | 0 | 0 |
09/01/2021 | 1145 | 1145.86 | 69490000 | 0 | 0 |
10/01/2021 | 1145 | 1145.77 | 69269000 | 0 | 0 |
11/01/2021 | 1145 | 1145.66 | 68997000 | 0 | 0 |
12/01/2021 | 1145 | 1145.54 | 68702000 | 0 | 0 |
13/01/2021 | 1145 | 1145.22 | 67913000 | 0 | 0 |
14/01/2021 | 1145 | 1145.25 | 67987000 | 0 | 0 |
15/01/2021 | 1145 | 1145.26 | 68012000 | 0 | 0 |
16/01/2021 | 1145 | 1145.32 | 68160000 | 0 | 0 |
17/01/2021 | 1145 | 1145.28 | 68061000 | 0 | 0 |
18/01/2021 | 1145 | 1145.52 | 68653000 | 0 | 0 |
19/01/2021 | 1145 | 1145.52 | 68653000 | 0 | 0 |
20/01/2021 | 1145 | 1145.65 | 68973000 | 0 | 0 |
21/01/2021 | 1145 | 1145.76 | 69244000 | 0 | 0 |
22/01/2021 | 1145 | 1145.68 | 69047000 | 0 | 0 |
23/01/2021 | 1145 | 1145.5 | 68603000 | 0 | 0 |
24/01/2021 | 1145 | 1145.33 | 68184000 | 0 | 0 |
25/01/2021 | 1145 | 1145.2 | 67864000 | 0 | 0 |
26/01/2021 | 1145 | 1145.03 | 67445000 | 0 | 0 |
27/01/2021 | 1144 | 1144.85 | 67001000 | 0 | 0 |
28/01/2021 | 1144 | 1144.8 | 66878000 | 0 | 0 |
29/01/2021 | 1145 | 1145.08 | 67568000 | 0 | 0 |
30/01/2021 | 1145 | 1145.18 | 67815000 | 0 | 0 |
31/01/2021 | 1145 | 1145.3 | 68110000 | 0 | 0 |
01/02/2021 | 1145 | 1145.48 | 68554000 | 0 | 0 |
02/02/2021 | 1145 | 1145.59 | 68825000 | 0 | 0 |
03/02/2021 | 1145 | 1145.7 | 69096000 | 0 | 0 |
04/02/2021 | 1145 | 1145.86 | 69490000 | 0 | 0 |
05/02/2021 | 1144 | 1144.84 | 69441000 | 0 | 0 |
06/02/2021 | 1145 | 1145.79 | 69318000 | 0 | 0 |
07/02/2021 | 1145 | 1145.67 | 69022000 | 0 | 0 |
08/02/2021 | 1145 | 1145.45 | 68480000 | 0 | 0 |
09/02/2021 | 1145 | 1145.36 | 68258000 | 0 | 0 |
10/02/2021 | 1145 | 1145.22 | 67913000 | 0 | 0 |
11/02/2021 | 1145 | 1145.2 | 67864000 | 0 | 0 |
12/02/2021 | 1145 | 1145.01 | 67356000 | 0 | 0 |
13/02/2021 | 1145 | 1145.05 | 67494000 | 0 | 0 |
14/02/2021 | 1144 | 1144.86 | 67026000 | 0 | 0 |
15/02/2021 | 1144 | 1144.41 | 65917000 | 0 | 0 |
16/02/2021 | 1144 | 1144.8 | 66878000 | 0 | 0 |
17/02/2021 | 1145 | 1145.25 | 67987000 | 0 | 0 |
18/02/2021 | 1145 | 1145.53 | 68677000 | 0 | 0 |
19/02/2021 | 1146 | 1146.09 | 70057000 | 0 | 0 |
20/02/2021 | 1146 | 1146.61 | 71339000 | 0 | 0 |
21/02/2021 | 1146 | 1146.69 | 71539000 | 0 | 0 |
22/02/2021 | 1146 | 1146.6 | 71314000 | 0 | 0 |
23/02/2021 | 1146 | 1146.55 | 71191000 | 0 | 0 |
24/02/2021 | 1146 | 1146.41 | 70846000 | 0 | 0 |
25/02/2021 | 1146 | 1146.35 | 70698000 | 0 | 0 |
26/02/2021 | 1146 | 1146.29 | 70550000 | 0 | 0 |
27/02/2021 | 1146 | 1146.18 | 70279000 | 0 | 0 |
28/02/2021 | 1146 | 1146.04 | 69934000 | 0 | 0 |
01/03/2021 | 1145 | 1145.9 | 69589000 | 0 | 0 |
02/03/2021 | 1145 | 1145.84 | 69441000 | 0 | 0 |
03/03/2021 | 1145 | 1145.76 | 69244000 | 0 | 0 |
04/03/2021 | 1145 | 1145.74 | 69195000 | 0 | 0 |
05/03/2021 | 1145 | 1145.56 | 68751000 | 0 | 0 |
06/03/2021 | 1145 | 1145.43 | 68431000 | 0 | 0 |
07/03/2021 | 1145 | 1145.3 | 68110000 | 0 | 0 |
08/03/2021 | 1145 | 1145.2 | 67864000 | 0 | 0 |
09/03/2021 | 1145 | 1145.04 | 67470000 | 0 | 0 |
10/03/2021 | 1144 | 1144.95 | 67268000 | 0 | 0 |
11/03/2021 | 1144 | 1144.81 | 66903000 | 0 | 0 |
12/03/2021 | 1144 | 1144.85 | 67001000 | 0 | 0 |
13/03/2021 | 1144 | 1144.71 | 66656000 | 0 | 0 |
14/03/2021 | 1144 | 1144.57 | 66311000 | 0 | 0 |
15/03/2021 | 1144 | 1144.42 | 65942000 | 0 | 0 |
16/03/2021 | 1144 | 1144.31 | 65621000 | 0 | 0 |
17/03/2021 | 1144 | 1144.24 | 65498000 | 0 | 0 |
18/03/2021 | 1144 | 1144.29 | 65621000 | 0 | 0 |
19/03/2021 | 1144 | 1144.32 | 65695000 | 0 | 0 |
20/03/2021 | 1144 | 1144.19 | 65375000 | 0 | 0 |
21/03/2021 | 1144 | 1144.11 | 65178000 | 0 | 0 |
22/03/2021 | 1143 | 1143.94 | 64759000 | 0 | 0 |
23/03/2021 | 1143 | 1143.85 | 64537000 | 0 | 0 |
24/03/2021 | 1143 | 1143.88 | 64611000 | 0 | 0 |
25/03/2021 | 1143 | 1143.97 | 64833000 | 0 | 0 |
26/03/2021 | 1143 | 1143.74 | 64266000 | 0 | 0 |
27/03/2021 | 1143 | 1143.97 | 64833000 | 0 | 0 |
28/03/2021 | 1143 | 1143.91 | 64685000 | 0 | 0 |
29/03/2021 | 1143 | 1143.86 | 64562000 | 0 | 0 |
30/03/2021 | 1143 | 1143.67 | 64093000 | 0 | 0 |
31/03/2021 | 1143 | 1143.53 | 63748000 | 0 | 0 |
01/04/2021 | 1143 | 1143.46 | 63502000 | 0 | 0 |
02/04/2021 | 1143 | 1143.1 | 62689000 | 0 | 0 |
03/04/2021 | 1143 | 1143.39 | 63403000 | 0 | 0 |
04/04/2021 | 1143 | 1143.31 | 63206000 | 0 | 0 |
05/04/2021 | 1143 | 1143.1 | 62689000 | 0 | 0 |
06/04/2021 | 1143 | 1143.02 | 62432000 | 0 | 0 |
07/04/2021 | 1142 | 1142.87 | 62122000 | 0 | 0 |
08/04/2021 | 1142 | 1142.8 | 61950000 | 0 | 0 |
09/04/2021 | 1142 | 1142.84 | 62048000 | 0 | 0 |
10/04/2021 | 1142 | 1142.83 | 62023000 | 0 | 0 |
11/04/2021 | 1142 | 1142.75 | 61826000 | 0 | 0 |
12/04/2021 | 1142 | 1142.64 | 61545000 | 0 | 0 |
13/04/2021 | 1142 | 1142.53 | 61284000 | 0 | 0 |
14/04/2021 | 1142 | 1142.85 | 62073000 | 0 | 0 |
15/04/2021 | 1143 | 1143.17 | 62861000 | 0 | 0 |
16/04/2021 | 1143 | 1143.65 | 64044000 | 0 | 0 |
17/04/2021 | 1144 | 1144.34 | 65745000 | 0 | 0 |
18/04/2021 | 1144 | 1144.79 | 66853000 | 0 | 0 |
19/04/2021 | 1145 | 1145.13 | 67691000 | 0 | 0 |
20/04/2021 | 1145 | 1145.44 | 68455000 | 0 | 0 |
21/04/2021 | 1145 | 1145.91 | 69614000 | 0 | 0 |
22/04/2021 | 1146 | 1146.45 | 70944000 | 0 | 0 |
23/04/2021 | 1146 | 1146.91 | 72078000 | 0 | 0 |
24/04/2021 | 1147 | 1147.39 | 73261000 | 0 | 0 |
25/04/2021 | 1147 | 1147.73 | 74099000 | 0 | 0 |
26/04/2021 | 1148 | 1148.13 | 75084000 | 0 | 0 |
27/04/2021 | 1148 | 1148.37 | 75676000 | 0 | 0 |
28/04/2021 | 1148 | 1148.38 | 75725000 | 0 | 0 |
29/04/2021 | 1148 | 1148.37 | 75676000 | 0 | 0 |
30/04/2021 | 1148 | 1148.23 | 75331000 | 0 | 0 |
01/05/2021 | 1148 | 1148.11 | 75035000 | 0 | 0 |
02/05/2021 | 1148 | 1148.15 | 75134000 | 0 | 0 |
03/05/2021 | 1147 | 1147.86 | 74419000 | 0 | 0 |
04/05/2021 | 1147 | 1147.71 | 74049000 | 0 | 0 |
05/05/2021 | 1147 | 1147.63 | 73852000 | 0 | 0 |
06/05/2021 | 1147 | 1147.59 | 73754000 | 0 | 0 |
07/05/2021 | 1147 | 1147.43 | 73359000 | 0 | 0 |
08/05/2021 | 1147 | 1147.53 | 73606000 | 0 | 0 |
09/05/2021 | 1147 | 1147.36 | 73187000 | 0 | 0 |
10/05/2021 | 1147 | 1147.53 | 72571000 | 0 | 0 |
11/05/2021 | 1147 | 1147.53 | 72571000 | 0 | 0 |
12/05/2021 | 1147 | 1147.09 | 72521000 | 0 | 0 |
13/05/2021 | 1146 | 1146.65 | 71437000 | 0 | 0 |
14/05/2021 | 1146 | 1146.54 | 71166000 | 0 | 0 |
15/05/2021 | 1146 | 1146.78 | 71757000 | 0 | 0 |
16/05/2021 | 1146 | 1146.27 | 70501000 | 0 | 0 |
17/05/2021 | 1146 | 1146.18 | 70279000 | 0 | 0 |
18/05/2021 | 1145 | 1145.88 | 69540000 | 0 | 0 |
19/05/2021 | 1146 | 1146.03 | 69909000 | 0 | 0 |
20/05/2021 | 1145 | 1145.81 | 69367000 | 0 | 0 |
21/05/2021 | 1145 | 1145.65 | 68973000 | 0 | 0 |
22/05/2021 | 1145 | 1145.71 | 69121000 | 0 | 0 |
23/05/2021 | 1145 | 1145.43 | 68431000 | 0 | 0 |
24/05/2021 | 1145 | 1145.2 | 67864000 | 0 | 0 |
25/05/2021 | 1145 | 1145.16 | 67765000 | 0 | 0 |
26/05/2021 | 1144 | 1144.78 | 66829000 | 0 | 0 |
27/05/2021 | 1144 | 1144.69 | 66667000 | 0 | 0 |
28/05/2021 | 1144 | 1144.55 | 66262000 | 0 | 0 |
29/05/2021 | 1144 | 1144.48 | 66090000 | 0 | 0 |
30/05/2021 | 1144 | 1144.42 | 65942000 | 0 | 0 |
31/05/2021 | 1144 | 1144.3 | 65646000 | 0 | 0 |
01/06/2021 | 1144 | 1144.16 | 65301000 | 0 | 0 |
02/06/2021 | 1144 | 1144.49 | 66114000 | 0 | 0 |
03/06/2021 | 1144 | 1144.05 | 65030000 | 0 | 0 |
04/06/2021 | 1143 | 1143.97 | 64833000 | 0 | 0 |
05/06/2021 | 1143 | 1143.86 | 64562000 | 0 | 0 |
06/06/2021 | 1143 | 1143.75 | 64291000 | 0 | 0 |
07/06/2021 | 1143 | 1143.66 | 64069000 | 0 | 0 |
08/06/2021 | 1143 | 1143.48 | 63525000 | 0 | 0 |
09/06/2021 | 1143 | 1143.44 | 63527000 | 0 | 0 |
10/06/2021 | 1143 | 1143.43 | 63502000 | 0 | 0 |
11/06/2021 | 1143 | 1143.23 | 63009000 | 0 | 0 |
12/06/2021 | 1143 | 1143.1 | 62689000 | 0 | 0 |
13/06/2021 | 1143 | 1143.04 | 62541000 | 0 | 0 |
14/06/2021 | 1143 | 1143 | 62442000 | 0 | 0 |
15/06/2021 | 1142 | 1142.79 | 61925000 | 0 | 0 |
16/06/2021 | 1142 | 1142.97 | 62369000 | 0 | 0 |
17/06/2021 | 1142 | 1142.77 | 61876000 | 0 | 0 |
18/06/2021 | 1142 | 1142.72 | 61752000 | 0 | 0 |
19/06/2021 | 1142 | 1142.49 | 61186000 | 0 | 0 |
20/06/2021 | 1142 | 1142.35 | 60841000 | 0 | 0 |
21/06/2021 | 1142 | 1142.35 | 60841000 | 0 | 0 |
22/06/2021 | 1142 | 1142.19 | 60447000 | 0 | 0 |
23/06/2021 | 1142 | 1142.26 | 60619000 | 0 | 0 |
24/06/2021 | 1142 | 1142.1 | 60225000 | 0 | 0 |
25/06/2021 | 1141 | 1141.87 | 59658000 | 0 | 0 |
26/06/2021 | 1141 | 1141.77 | 59411000 | 0 | 0 |
27/06/2021 | 1141 | 1141.7 | 59239000 | 0 | 0 |
28/06/2021 | 1141 | 1141.63 | 59066000 | 0 | 0 |
29/06/2021 | 1141 | 1141.56 | 58894000 | 0 | 0 |
30/06/2021 | 1141 | 1141.47 | 58672000 | 0 | 0 |
01/07/2021 | 1141 | 1141.83 | 59559000 | 0 | 0 |
02/07/2021 | 1141 | 1141.69 | 59214000 | 0 | 0 |
03/07/2021 | 1141 | 1141.6 | 58992000 | 0 | 0 |
04/07/2021 | 1141 | 1141.51 | 58771000 | 0 | 0 |
05/07/2021 | 1141 | 1141.38 | 58450000 | 0 | 0 |
06/07/2021 | 1141 | 1141.28 | 58204000 | 0 | 0 |
07/07/2021 | 1141 | 1141.24 | 58105000 | 0 | 0 |
08/07/2021 | 1141 | 1141.07 | 57686000 | 0 | 0 |
09/07/2021 | 1140 | 1140.51 | 56306000 | 0 | 0 |
10/07/2021 | 1140 | 1140.86 | 57164000 | 0 | 0 |
11/07/2021 | 1140 | 1140.17 | 55715000 | 0 | 0 |
12/07/2021 | 1140 | 1140.75 | 56898000 | 0 | 0 |
13/07/2021 | 1140 | 1140.64 | 56627000 | 0 | 0 |
14/07/2021 | 1140 | 1140.04 | 55149000 | 0 | 0 |
15/07/2021 | 1140 | 1140.38 | 55986000 | 0 | 0 |
16/07/2021 | 1140 | 1140.31 | 55813000 | 0 | 0 |
17/07/2021 | 1140 | 1140.2 | 55542000 | 0 | 0 |
18/07/2021 | 1139 | 1139.51 | 54083000 | 0 | 0 |
19/07/2021 | 1139 | 1139.34 | 53748000 | 0 | 0 |
20/07/2021 | 1139 | 1139.17 | 53413000 | 0 | 0 |
21/07/2021 | 1139 | 1139.15 | 53374000 | 0 | 0 |
22/07/2021 | 1139 | 1139.22 | 53512000 | 0 | 0 |
23/07/2021 | 1139 | 1139.21 | 53492000 | 0 | 0 |
24/07/2021 | 1139 | 1139.46 | 53985000 | 0 | 0 |
25/07/2021 | 1139 | 1139.3 | 53669000 | 0 | 0 |
26/07/2021 | 1138 | 1138.9 | 52881000 | 0 | 0 |
27/07/2021 | 1139 | 1139.14 | 53354000 | 0 | 0 |
28/07/2021 | 1138 | 1138.8 | 52684000 | 0 | 0 |
29/07/2021 | 1138 | 1138.72 | 52526000 | 0 | 0 |
30/07/2021 | 1138 | 1138.55 | 52191000 | 0 | 0 |
31/07/2021 | 1138 | 1138.49 | 52072000 | 0 | 0 |
01/08/2021 | 1138 | 1138.38 | 51856000 | 0 | 0 |
02/08/2021 | 1138 | 1138.42 | 51934000 | 0 | 0 |
03/08/2021 | 1138 | 1138.3 | 51698000 | 0 | 0 |
04/08/2021 | 1138 | 1138.32 | 51737000 | 0 | 0 |
05/08/2021 | 1138 | 1138.71 | 52506000 | 0 | 0 |
06/08/2021 | 1138 | 1138.59 | 52270000 | 0 | 0 |
07/08/2021 | 1138 | 1138.98 | 53038000 | 0 | 0 |
08/08/2021 | 1139 | 1139.12 | 53314000 | 0 | 0 |
09/08/2021 | 1139 | 1139.14 | 53354000 | 0 | 0 |
10/08/2021 | 1139 | 1139.19 | 53453000 | 0 | 0 |
11/08/2021 | 1139 | 1139.46 | 53985000 | 0 | 0 |
12/08/2021 | 1139 | 1139.46 | 53985000 | 0 | 0 |
13/08/2021 | 1139 | 1139.61 | 54281000 | 0 | 0 |
14/08/2021 | 1139 | 1139.68 | 54419000 | 0 | 0 |
15/08/2021 | 1139 | 1139.69 | 54438000 | 0 | 0 |
16/08/2021 | 1139 | 1139.71 | 54478000 | 0 | 0 |
17/08/2021 | 1139 | 1139.85 | 54754000 | 0 | 0 |
18/08/2021 | 1139 | 1139.92 | 54892000 | 0 | 0 |
19/08/2021 | 1140 | 1140.01 | 55075000 | 0 | 0 |
20/08/2021 | 1140 | 1140.06 | 55197000 | 0 | 0 |
21/08/2021 | 1140 | 1140.16 | 55444000 | 0 | 0 |
22/08/2021 | 1140 | 1140.29 | 55764000 | 0 | 0 |
23/08/2021 | 1140 | 1140.5 | 56282000 | 0 | 0 |
24/08/2021 | 1140 | 1140.6 | 56528000 | 0 | 0 |
25/08/2021 | 1140 | 1140.74 | 56873000 | 0 | 0 |
26/08/2021 | 1140 | 1140.93 | 57341000 | 0 | 0 |
27/08/2021 | 1140 | 1140.93 | 57341000 | 0 | 0 |
28/08/2021 | 1141 | 1141.04 | 57612000 | 0 | 0 |
29/08/2021 | 1141 | 1141.14 | 57859000 | 0 | 0 |
30/08/2021 | 1141 | 1141.3 | 58253000 | 0 | 0 |
31/08/2021 | 1141 | 1141.43 | 58573000 | 0 | 0 |
01/09/2021 | 1141 | 1141.45 | 58623000 | 0 | 0 |
02/09/2021 | 1141 | 1141.59 | 58968000 | 0 | 0 |
03/09/2021 | 1141 | 1141.62 | 59042000 | 0 | 0 |
04/09/2021 | 1141 | 1141.66 | 59140000 | 0 | 0 |
05/09/2021 | 1141 | 1141.72 | 59288000 | 0 | 0 |
06/09/2021 | 1141 | 1141.86 | 59633000 | 0 | 0 |
07/09/2021 | 1141 | 1141.91 | 59755000 | 0 | 0 |
08/09/2021 | 1141 | 1141.96 | 59880000 | 0 | 0 |
09/09/2021 | 1142 | 1142.06 | 60126000 | 0 | 0 |
10/09/2021 | 1142 | 1142.12 | 60274000 | 0 | 0 |
11/09/2021 | 1142 | 1142.27 | 60643000 | 0 | 0 |
12/09/2021 | 1142 | 1142.39 | 60939000 | 0 | 0 |
13/09/2021 | 1142 | 1142.43 | 61038000 | 0 | 0 |
14/09/2021 | 1142 | 1142.45 | 61085000 | 0 | 0 |
15/09/2021 | 1142 | 1142.54 | 61309000 | 0 | 0 |
16/09/2021 | 1142 | 1142.66 | 61605000 | 0 | 0 |
17/09/2021 | 1142 | 1142.63 | 61531000 | 0 | 0 |
18/09/2021 | 1142 | 1142.71 | 61728000 | 0 | 0 |
19/09/2021 | 1142 | 1142.34 | 60819000 | 0 | 0 |
20/09/2021 | 1142 | 1142.38 | 60915000 | 0 | 0 |
21/09/2021 | 1142 | 1142.43 | 61038000 | 0 | 0 |
22/09/2021 | 1142 | 1142.58 | 61407000 | 0 | 0 |
23/09/2021 | 1142 | 1142.73 | 61777000 | 0 | 0 |
24/09/2021 | 1142 | 1142.91 | 62221000 | 0 | 0 |
25/09/2021 | 1142 | 1142.99 | 62418000 | 0 | 0 |
26/09/2021 | 1143 | 1143.15 | 62812000 | 0 | 0 |
27/09/2021 | 1143 | 1143.25 | 63058000 | 0 | 0 |
28/09/2021 | 1143 | 1143.36 | 63330000 | 0 | 0 |
29/09/2021 | 1143 | 1143.48 | 63625000 | 0 | 0 |
30/09/2021 | 1143 | 1143.6 | 63921000 | 0 | 0 |
01/10/2021 | 1143 | 1143.76 | 64315000 | 0 | 0 |
02/10/2021 | 1143 | 1143.83 | 64488000 | 0 | 0 |
03/10/2021 | 1144 | 1144 | 64907000 | 0 | 0 |
04/10/2021 | 1144 | 1144.1 | 65153000 | 0 | 0 |
05/10/2021 | 1144 | 1144.2 | 65400000 | 0 | 0 |
06/10/2021 | 1144 | 1144.29 | 65621000 | 0 | 0 |
07/10/2021 | 1144 | 1144.43 | 65966000 | 0 | 0 |
08/10/2021 | 1144 | 1144.56 | 66287000 | 0 | 0 |
09/10/2021 | 1144 | 1144.66 | 66533000 | 0 | 0 |
10/10/2021 | 1144 | 1144.79 | 66853000 | 0 | 0 |
11/10/2021 | 1144 | 1144.84 | 66977000 | 0 | 0 |
12/10/2021 | 1144 | 1144.85 | 67001000 | 0 | 0 |
13/10/2021 | 1144 | 1144.95 | 67248000 | 0 | 0 |
14/10/2021 | 1145 | 1145.11 | 67642000 | 0 | 0 |
15/10/2021 | 1145 | 1145.16 | 67765000 | 0 | 0 |
16/10/2021 | 1145 | 1145.2 | 67864000 | 0 | 0 |
17/10/2021 | 1145 | 1145.25 | 67987000 | 0 | 0 |
18/10/2021 | 1145 | 1145.38 | 68307000 | 0 | 0 |
19/10/2021 | 1145 | 1145.47 | 68529000 | 0 | 0 |
20/10/2021 | 1145 | 1145.59 | 68825000 | 0 | 0 |
21/10/2021 | 1145 | 1145.65 | 68973000 | 0 | 0 |
22/10/2021 | 1145 | 1145.61 | 68874000 | 0 | 0 |
23/10/2021 | 1145 | 1145.55 | 68726000 | 0 | 0 |
24/10/2021 | 1145 | 1145.47 | 68529000 | 0 | 0 |
25/10/2021 | 1145 | 1145.45 | 68480000 | 0 | 0 |
26/10/2021 | 1145 | 1145.35 | 68234000 | 0 | 0 |
27/10/2021 | 1145 | 1145.22 | 67913000 | 0 | 0 |
28/10/2021 | 1145 | 1145.17 | 67790000 | 0 | 0 |
29/10/2021 | 1145 | 1145.11 | 67642000 | 0 | 0 |
30/10/2021 | 1145 | 1145.04 | 67470000 | 0 | 0 |
31/10/2021 | 1144 | 1144.95 | 67248000 | 0 | 0 |
01/11/2021 | 1144 | 1144.84 | 66977000 | 0 | 0 |
02/11/2021 | 1144 | 1144.81 | 66903000 | 0 | 0 |
03/11/2021 | 1144 | 1144.78 | 66829000 | 0 | 0 |
04/11/2021 | 1144 | 1144.62 | 66435000 | 0 | 0 |
05/11/2021 | 1144 | 1144.55 | 66262000 | 0 | 0 |
06/11/2021 | 1144 | 1144.45 | 66016000 | 0 | 0 |
07/11/2021 | 1144 | 1144.35 | 65769000 | 0 | 0 |
08/11/2021 | 1144 | 1144.25 | 65523000 | 0 | 0 |
09/11/2021 | 1144 | 1144.18 | 65350000 | 0 | 0 |
10/11/2021 | 1144 | 1144.15 | 65276000 | 0 | 0 |
11/11/2021 | 1144 | 1144.07 | 65079000 | 0 | 0 |
12/11/2021 | 1143 | 1143.92 | 64710000 | 0 | 0 |
13/11/2021 | 1143 | 1143.88 | 64611000 | 0 | 0 |
14/11/2021 | 1143 | 1143.8 | 64414000 | 0 | 0 |
15/11/2021 | 1143 | 1143.7 | 64168000 | 0 | 0 |
16/11/2021 | 1143 | 1143.55 | 63896000 | 0 | 0 |
17/11/2021 | 1143 | 1143.5 | 63675000 | 0 | 0 |
18/11/2021 | 1143 | 1143.49 | 63650000 | 0 | 0 |
19/11/2021 | 1143 | 1143.36 | 63330000 | 0 | 0 |
20/11/2021 | 1143 | 1143.22 | 62985000 | 0 | 0 |
21/11/2021 | 1143 | 1143.2 | 62935000 | 0 | 0 |
22/11/2021 | 1143 | 1143.16 | 62837000 | 0 | 0 |
23/11/2021 | 1143 | 1143.03 | 62516000 | 0 | 0 |
24/11/2021 | 1142 | 1142.9 | 62196000 | 0 | 0 |
25/11/2021 | 1142 | 1142.86 | 62097000 | 0 | 0 |
26/11/2021 | 1142 | 1142.77 | 61876000 | 0 | 0 |
27/11/2021 | 1142 | 1142.7 | 61703000 | 0 | 0 |
28/11/2021 | 1142 | 1142.58 | 61407000 | 0 | 0 |
29/11/2021 | 1142 | 1142.53 | 61284000 | 0 | 0 |
30/11/2021 | 1142 | 1142.36 | 60865000 | 0 | 0 |
01/12/2021 | 1142 | 1142.27 | 60643000 | 0 | 0 |
02/12/2021 | 1142 | 1142.23 | 60545000 | 0 | 0 |
03/12/2021 | 1142 | 1142.15 | 60348000 | 0 | 0 |
04/12/2021 | 1142 | 1142.01 | 60003000 | 0 | 0 |
05/12/2021 | 1141 | 1141.92 | 59781000 | 0 | 0 |
06/12/2021 | 1141 | 1141.9 | 59732000 | 0 | 0 |
07/12/2021 | 1141 | 1141.74 | 59337000 | 0 | 0 |
08/12/2021 | 1141 | 1141.64 | 59091000 | 0 | 0 |
09/12/2021 | 1141 | 1141.58 | 58943000 | 0 | 0 |
10/12/2021 | 1141 | 1141.54 | 58845000 | 0 | 0 |
11/12/2021 | 1141 | 1141.41 | 58524000 | 0 | 0 |
12/12/2021 | 1141 | 1141.3 | 58253000 | 0 | 0 |
13/12/2021 | 1141 | 1141.21 | 58031000 | 0 | 0 |
14/12/2021 | 1141 | 1141.07 | 57686000 | 0 | 0 |
15/12/2021 | 1141 | 1141.04 | 57612000 | 0 | 0 |
16/12/2021 | 1141 | 1141.01 | 57538000 | 0 | 0 |
17/12/2021 | 1140 | 1140.9 | 57267000 | 0 | 0 |
18/12/2021 | 1140 | 1140.82 | 57070000 | 0 | 0 |
19/12/2021 | 1140 | 1140.69 | 56750000 | 0 | 0 |
20/12/2021 | 1140 | 1140.68 | 56725000 | 0 | 0 |
21/12/2021 | 1140 | 1140.68 | 56725000 | 0 | 0 |
22/12/2021 | 1140 | 1140.62 | 56577000 | 0 | 0 |
23/12/2021 | 1140 | 1140.51 | 56306000 | 0 | 0 |
24/12/2021 | 1140 | 1140.43 | 56109000 | 0 | 0 |
25/12/2021 | 1140 | 1140.35 | 55912000 | 0 | 0 |
26/12/2021 | 1140 | 1140.26 | 55690000 | 0 | 0 |
27/12/2021 | 1140 | 1140.16 | 55444000 | 0 | 0 |
28/12/2021 | 1140 | 1140.03 | 55123000 | 0 | 0 |
29/12/2021 | 1139 | 1139.87 | 54793000 | 0 | 0 |
30/12/2021 | 1139 | 1139.75 | 54557000 | 0 | 0 |
31/12/2021 | 1139 | 1139.74 | 54537000 | 0 | 0 |
01/01/2022 | 1139 | 1139.61 | 54281000 | 0 | 0 |
02/01/2022 | 1139 | 1139.51 | 54083000 | 0 | 0 |
03/01/2022 | 1139 | 1139.41 | 53886000 | 0 | 0 |
04/01/2022 | 1139 | 1139.31 | 53689000 | 0 | 0 |
06/01/2022 | 1139 | 1139.14 | 53354000 | 0 | 0 |
07/01/2022 | 1139 | 1139.02 | 53117000 | 0 | 0 |
08/01/2022 | 1138 | 1138.92 | 52920000 | 0 | 0 |
09/01/2022 | 1138 | 1138.77 | 52624000 | 0 | 0 |
10/01/2022 | 1138 | 1138.63 | 52348000 | 0 | 0 |
11/01/2022 | 1138 | 1138.64 | 52368000 | 0 | 0 |
12/01/2022 | 1138 | 1138.69 | 52467000 | 0 | 0 |
13/01/2022 | 1138 | 1138.72 | 52526000 | 0 | 0 |
14/01/2022 | 1138 | 1138.77 | 52624000 | 0 | 0 |
15/01/2022 | 1138 | 1138.69 | 52467000 | 0 | 0 |
16/01/2022 | 1138 | 1138.72 | 52526000 | 0 | 0 |
17/01/2022 | 1138 | 1138.65 | 52388000 | 0 | 0 |
18/01/2022 | 1138 | 1138.57 | 52230000 | 0 | 0 |
19/01/2022 | 1138 | 1138.55 | 52191000 | 0 | 0 |
20/01/2022 | 1138 | 1138.53 | 52151000 | 0 | 0 |
21/01/2022 | 1138 | 1138.47 | 52033000 | 0 | 0 |
22/01/2022 | 1138 | 1138.33 | 51757000 | 0 | 0 |
23/01/2022 | 1138 | 1138.33 | 51757000 | 0 | 0 |
24/01/2022 | 1138 | 1138.3 | 51698000 | 0 | 0 |
25/01/2022 | 1138 | 1138.27 | 51639000 | 0 | 0 |
26/01/2022 | 1138 | 1138.25 | 51599000 | 0 | 0 |
27/01/2022 | 1138 | 1138.23 | 51560000 | 0 | 0 |
28/01/2022 | 1138 | 1138.22 | 51540000 | 0 | 0 |
29/01/2022 | 1138 | 1138.15 | 51402000 | 0 | 0 |
30/01/2022 | 1138 | 1138.07 | 51244000 | 0 | 0 |
31/01/2022 | 1138 | 1138 | 51106000 | 0 | 0 |
01/02/2022 | 1137 | 1137.95 | 51008000 | 0 | 0 |
02/02/2022 | 1137 | 1137.9 | 50909000 | 0 | 0 |
03/02/2022 | 1137 | 1137.82 | 50571000 | 0 | 0 |
04/02/2022 | 1137 | 1137.89 | 50890000 | 0 | 0 |
05/02/2022 | 1137 | 1137.96 | 51027000 | 0 | 0 |
06/02/2022 | 1137 | 1137.93 | 50968000 | 0 | 0 |
07/02/2022 | 1137 | 1137.9 | 50909000 | 0 | 0 |
08/02/2022 | 1137 | 1137.8 | 50712000 | 0 | 0 |
09/02/2022 | 1137 | 1137.95 | 51008000 | 0 | 0 |
10/02/2022 | 1138 | 1138.22 | 51540000 | 0 | 0 |
11/02/2022 | 1138 | 1138.34 | 51777000 | 0 | 0 |
12/02/2022 | 1138 | 1138.34 | 51777000 | 0 | 0 |
13/02/2022 | 1138 | 1138.28 | 51628000 | 0 | 0 |
14/02/2022 | 1138 | 1138.22 | 51540000 | 0 | 0 |
15/02/2022 | 1138 | 1138.21 | 51521000 | 0 | 0 |
16/02/2022 | 1138 | 1138.22 | 51540000 | 0 | 0 |
17/02/2022 | 1138 | 1138.12 | 51343000 | 0 | 0 |
18/02/2022 | 1137 | 1137.88 | 50870000 | 0 | 0 |
19/02/2022 | 1137 | 1137.75 | 50613000 | 0 | 0 |
20/02/2022 | 1137 | 1137.78 | 50673000 | 0 | 0 |
21/02/2022 | 1137 | 1137.67 | 50456000 | 0 | 0 |
22/02/2022 | 1137 | 1137.6 | 50318000 | 0 | 0 |
23/02/2022 | 1137 | 1137.65 | 50416000 | 0 | 0 |
24/02/2022 | 1137 | 1137.7 | 50915000 | 0 | 0 |
25/02/2022 | 1137 | 1137.97 | 51047000 | 0 | 0 |
26/02/2022 | 1138 | 1138.29 | 51678000 | 0 | 0 |
27/02/2022 | 1138 | 1138.49 | 52072000 | 0 | 0 |
28/02/2022 | 1138 | 1138.6 | 52289000 | 0 | 0 |
01/03/2022 | 1138 | 1138.78 | 52664000 | 0 | 0 |
02/03/2022 | 1138 | 1138.9 | 52881000 | 0 | 0 |
03/03/2022 | 1139 | 1139.21 | 53492000 | 0 | 0 |
04/03/2022 | 1139 | 1139.62 | 54300000 | 0 | 0 |
05/03/2022 | 1139 | 1139.78 | 54616000 | 0 | 0 |
06/03/2022 | 1139 | 1139.87 | 54793000 | 0 | 0 |
07/03/2022 | 1139 | 1139.95 | 54951000 | 0 | 0 |
08/03/2022 | 1140 | 1140.01 | 55074000 | 0 | 0 |
09/03/2022 | 1140 | 1140.05 | 55173000 | 0 | 0 |
10/03/2022 | 1140 | 1140.17 | 55469000 | 0 | 0 |
11/03/2022 | 1140 | 1140.32 | 55838000 | 0 | 0 |
12/03/2022 | 1140 | 1140.43 | 56109000 | 0 | 0 |
13/03/2022 | 1140 | 1140.48 | 56332000 | 0 | 0 |
14/03/2022 | 1140 | 1140.59 | 56503000 | 0 | 0 |
15/03/2022 | 1140 | 1140.65 | 56651000 | 0 | 0 |
16/03/2022 | 1140 | 1140.67 | 56701000 | 0 | 0 |
17/03/2022 | 1140 | 1140.63 | 56602000 | 0 | 0 |
18/03/2022 | 1140 | 1140.63 | 56602000 | 0 | 0 |
19/03/2022 | 1140 | 1140.65 | 56651000 | 0 | 0 |
20/03/2022 | 1140 | 1140.67 | 56701000 | 0 | 0 |
21/03/2022 | 1140 | 1140.64 | 56627000 | 0 | 0 |
22/03/2022 | 1140 | 1140.61 | 56553000 | 0 | 0 |
23/03/2022 | 1140 | 1140.58 | 56479000 | 0 | 0 |
24/03/2022 | 1140 | 1140.55 | 56405000 | 0 | 0 |
25/03/2022 | 1140 | 1140.58 | 56479000 | 0 | 0 |
26/03/2022 | 1140 | 1140.62 | 56577000 | 0 | 0 |
27/03/2022 | 1140 | 1140.67 | 56701000 | 0 | 0 |
28/03/2022 | 1140 | 1140.73 | 56848000 | 0 | 0 |
29/03/2022 | 1140 | 1140.7 | 56775000 | 0 | 0 |
30/03/2022 | 1140 | 1140.71 | 56799000 | 0 | 0 |
31/03/2022 | 1140 | 1140.79 | 56996000 | 0 | 0 |
01/04/2022 | 1140 | 1140.9 | 57267000 | 0 | 0 |
02/04/2022 | 1141 | 1141.02 | 57563000 | 0 | 0 |
03/04/2022 | 1141 | 1141.28 | 58204000 | 0 | 0 |
04/04/2022 | 1141 | 1141.47 | 58672000 | 0 | 0 |
05/04/2022 | 1141 | 1141.65 | 59116000 | 0 | 0 |
06/04/2022 | 1141 | 1141.76 | 59387000 | 0 | 0 |
07/04/2022 | 1142 | 1142.53 | 61284000 | 0 | 0 |
08/04/2022 | 1143 | 1143.48 | 63625000 | 0 | 0 |
09/04/2022 | 1144 | 1144.67 | 66558000 | 0 | 0 |
10/04/2022 | 1145 | 1145.55 | 68726000 | 0 | 0 |
11/04/2022 | 1146 | 1146.6 | 71314000 | 0 | 0 |
12/04/2022 | 1147 | 1147.63 | 73852000 | 0 | 0 |
13/04/2022 | 1148 | 1148.34 | 75602000 | 0 | 0 |
14/04/2022 | 1149 | 1149.23 | 77795000 | 0 | 0 |
15/04/2022 | 1150 | 1150.08 | 79931000 | 0 | 0 |
16/04/2022 | 1150 | 1150.86 | 82259000 | 0 | 0 |
17/04/2022 | 1151 | 1151.65 | 84616000 | 0 | 0 |
18/04/2022 | 1152 | 1152.36 | 86784000 | 0 | 0 |
19/04/2022 | 1153 | 1153.29 | 89509000 | 0 | 0 |
20/04/2022 | 1154 | 1154.1 | 91926000 | 0 | 0 |
21/04/2022 | 1154 | 1154.83 | 94104000 | 0 | 0 |
22/04/2022 | 1155 | 1155.46 | 95984000 | 0 | 0 |
23/04/2022 | 1155 | 1155.85 | 97148000 | 0 | 0 |
24/04/2022 | 1156 | 1156.19 | 98162000 | 0 | 0 |
25/04/2022 | 1156 | 1156.49 | 99057000 | 0 | 0 |
26/04/2022 | 1156 | 1156.84 | 100100000 | 0 | 0 |
27/04/2022 | 1157 | 1157.17 | 101086000 | 0 | 0 |
28/04/2022 | 1157 | 1157.5 | 102071000 | 0 | 0 |
29/04/2022 | 1157 | 1157.85 | 103115000 | 0 | 0 |
30/04/2022 | 1158 | 1158.12 | 103921000 | 0 | 0 |
01/05/2022 | 1158 | 1158.55 | 105204000 | 0 | 0 |
02/05/2022 | 1159 | 1159.09 | 106815000 | 0 | 0 |
03/05/2022 | 1159 | 1159.74 | 108755000 | 0 | 0 |
04/05/2022 | 1160 | 1160.4 | 110946000 | 0 | 0 |
05/05/2022 | 1161 | 1161.26 | 113988000 | 0 | 0 |
06/05/2022 | 1161 | 1161.86 | 116111000 | 0 | 0 |
07/05/2022 | 1162 | 1162.17 | 117208000 | 0 | 0 |
08/05/2022 | 1162 | 1162.5 | 118375000 | 0 | 0 |
09/05/2022 | 1162 | 1162.8 | 119437000 | 0 | 0 |
10/05/2022 | 1162 | 1162.61 | 118764000 | 0 | 0 |
11/05/2022 | 1162 | 1162.23 | 117420000 | 0 | 0 |
12/05/2022 | 1161 | 1161.92 | 116323000 | 0 | 0 |
13/05/2022 | 1161 | 1161.61 | 115527000 | 0 | 0 |
14/05/2022 | 1161 | 1161.3 | 114130000 | 0 | 0 |
15/05/2022 | 1160 | 1160.99 | 113033000 | 0 | 0 |
16/05/2022 | 1160 | 1160.43 | 111052000 | 0 | 0 |
17/05/2022 | 1160 | 1160.1 | 109884000 | 0 | 0 |
18/05/2022 | 1159 | 1159.69 | 108606000 | 0 | 0 |
19/05/2022 | 1159 | 1159.69 | 108606000 | 0 | 0 |
20/05/2022 | 1159 | 1159.32 | 107502000 | 0 | 0 |
21/05/2022 | 1158 | 1158.56 | 105234000 | 0 | 0 |
22/05/2022 | 1158 | 1158.05 | 103712000 | 0 | 0 |
23/05/2022 | 1157 | 1157.64 | 102489000 | 0 | 0 |
24/05/2022 | 1157 | 1157.26 | 101355000 | 0 | 0 |
25/05/2022 | 1156 | 1156.89 | 100251000 | 0 | 0 |
26/05/2022 | 1156 | 1156.46 | 98968000 | 0 | 0 |
27/05/2022 | 1156 | 1156.07 | 97804000 | 0 | 0 |
28/05/2022 | 1155 | 1155.53 | 96193000 | 0 | 0 |
29/05/2022 | 1155 | 1155.09 | 94880000 | 0 | 0 |
30/05/2022 | 1154 | 1154.71 | 93746000 | 0 | 0 |
31/05/2022 | 1154 | 1154.14 | 92145000 | 0 | 0 |
01/06/2022 | 1153 | 1153.82 | 91091000 | 0 | 0 |
02/06/2022 | 1153 | 1153.76 | 90912000 | 0 | 0 |
03/06/2022 | 1153 | 1153.67 | 90643000 | 0 | 0 |
04/06/2022 | 1153 | 1153.58 | 90375000 | 0 | 0 |
05/06/2022 | 1153 | 1153.5 | 90136000 | 0 | 0 |
06/06/2022 | 1153 | 1153.43 | 89927000 | 0 | 0 |
07/06/2022 | 1153 | 1153.34 | 89658000 | 0 | 0 |
08/06/2022 | 1153 | 1153.25 | 89390000 | 0 | 0 |
09/06/2022 | 1153 | 1153.18 | 89181000 | 0 | 0 |
10/06/2022 | 1152 | 1152.72 | 87808000 | 0 | 0 |
11/06/2022 | 1152 | 1152.32 | 86615000 | 0 | 0 |
12/06/2022 | 1151 | 1151.72 | 84825000 | 0 | 0 |
13/06/2022 | 1151 | 1151.27 | 83482000 | 0 | 0 |
14/06/2022 | 1150 | 1150.78 | 82020000 | 0 | 0 |
15/06/2022 | 1150 | 1150.4 | 80800000 | 0 | 0 |
16/06/2022 | 1149 | 1149.83 | 79274000 | 0 | 0 |
17/06/2022 | 1149 | 1149.31 | 77992000 | 0 | 0 |
18/06/2022 | 1148 | 1148.71 | 76514000 | 0 | 0 |
19/06/2022 | 1148 | 1148.26 | 75405000 | 0 | 0 |
20/06/2022 | 1147 | 1147.67 | 73951000 | 0 | 0 |
21/06/2022 | 1147 | 1147.44 | 73384000 | 0 | 0 |
22/06/2022 | 1146 | 1146.89 | 72029000 | 0 | 0 |
23/06/2022 | 1146 | 1146.31 | 70599000 | 0 | 0 |
24/06/2022 | 1145 | 1145.64 | 68948000 | 0 | 0 |
25/06/2022 | 1145 | 1145.19 | 67839000 | 0 | 0 |
26/06/2022 | 1144 | 1144.52 | 66188000 | 0 | 0 |
27/06/2022 | 1143 | 1143.82 | 64463000 | 0 | 0 |
28/06/2022 | 1143 | 1143.07 | 62615000 | 0 | 0 |
29/06/2022 | 1142 | 1142.45 | 61087000 | 0 | 0 |
30/06/2022 | 1141 | 1141.88 | 59682000 | 0 | 0 |
01/07/2022 | 1141 | 1141.43 | 58574000 | 0 | 0 |
02/07/2022 | 1141 | 1141.5 | 58746000 | 0 | 0 |
03/07/2022 | 1141 | 1141.54 | 58845000 | 0 | 0 |
04/07/2022 | 1141 | 1141.57 | 58919000 | 0 | 0 |
05/07/2022 | 1141 | 1141.59 | 58968000 | 0 | 0 |
06/07/2022 | 1141 | 1141.56 | 58894000 | 0 | 0 |
07/07/2022 | 1141 | 1141.6 | 58992000 | 0 | 0 |
08/07/2022 | 1141 | 1141.66 | 59140000 | 0 | 0 |
09/07/2022 | 1141 | 1141.56 | 58894000 | 0 | 0 |
10/07/2022 | 1141 | 1141.56 | 58894000 | 0 | 0 |
11/07/2022 | 1141 | 1141.62 | 59042000 | 0 | 0 |
12/07/2022 | 1141 | 1141.71 | 59263000 | 0 | 0 |
13/07/2022 | 1141 | 1141.72 | 59288000 | 0 | 0 |
14/07/2022 | 1141 | 1141.78 | 59436000 | 0 | 0 |
15/07/2022 | 1141 | 1141.76 | 59387000 | 0 | 0 |
16/07/2022 | 1141 | 1141.8 | 59485000 | 0 | 0 |
17/07/2022 | 1141 | 1141.85 | 59608000 | 0 | 0 |
18/07/2022 | 1141 | 1141.89 | 59707000 | 0 | 0 |
19/07/2022 | 1141 | 1141.92 | 59781000 | 0 | 0 |
20/07/2022 | 1141 | 1141.92 | 59781000 | 0 | 0 |
21/07/2022 | 1141 | 1141.91 | 59756000 | 0 | 0 |
22/07/2022 | 1141 | 1141.94 | 59830000 | 0 | 0 |
23/07/2022 | 1141 | 1141.97 | 59905000 | 0 | 0 |
24/07/2022 | 1142 | 1142 | 59978000 | 0 | 0 |
25/07/2022 | 1141 | 1141.96 | 59880000 | 0 | 0 |
26/07/2022 | 1141 | 1141.96 | 59880000 | 0 | 0 |
27/07/2022 | 1141 | 1141.93 | 59806000 | 0 | 0 |
28/07/2022 | 1142 | 1142.03 | 60052000 | 0 | 0 |
29/07/2022 | 1142 | 1142.09 | 60200000 | 0 | 0 |
30/07/2022 | 1142 | 1142.18 | 60422000 | 0 | 0 |
31/07/2022 | 1142 | 1142.22 | 60520000 | 0 | 0 |
01/08/2022 | 1142 | 1142.29 | 60693000 | 0 | 0 |
02/08/2022 | 1142 | 1142.41 | 60988000 | 0 | 0 |
03/08/2022 | 1142 | 1142.68 | 61654000 | 0 | 0 |
04/08/2022 | 1142 | 1142.77 | 61876000 | 0 | 0 |
05/08/2022 | 1142 | 1142.85 | 62273000 | 0 | 0 |
06/08/2022 | 1142 | 1142.89 | 62171000 | 0 | 0 |
07/08/2022 | 1142 | 1142.95 | 62319000 | 0 | 0 |
08/08/2022 | 1143 | 1143.07 | 62615000 | 0 | 0 |
09/08/2022 | 1143 | 1143.16 | 62837000 | 0 | 0 |
10/08/2022 | 1143 | 1143.22 | 62985000 | 0 | 0 |
11/08/2022 | 1143 | 1143.32 | 63231000 | 0 | 0 |
12/08/2022 | 1143 | 1143.41 | 63453000 | 0 | 0 |
13/08/2022 | 1143 | 1143.45 | 63552000 | 0 | 0 |
14/08/2022 | 1143 | 1143.51 | 63700000 | 0 | 0 |
15/08/2022 | 1143 | 1143.61 | 63946000 | 0 | 0 |
16/08/2022 | 1143 | 1143.73 | 64241000 | 0 | 0 |
17/08/2022 | 1143 | 1143.79 | 64389000 | 0 | 0 |
18/08/2022 | 1143 | 1143.86 | 64562000 | 0 | 0 |
19/08/2022 | 1143 | 1143.95 | 64783000 | 0 | 0 |
20/08/2022 | 1143 | 1143.92 | 64710000 | 0 | 0 |
21/08/2022 | 1143 | 1143.68 | 64118000 | 0 | 0 |
22/08/2022 | 1143 | 1143.77 | 64340000 | 0 | 0 |
23/08/2022 | 1143 | 1143.88 | 64611000 | 0 | 0 |
24/08/2022 | 1143 | 1143.97 | 64833000 | 0 | 0 |
25/08/2022 | 1144 | 1144.07 | 65079000 | 0 | 0 |
26/08/2022 | 1144 | 1144.16 | 65301000 | 0 | 0 |
27/08/2022 | 1144 | 1144.29 | 65621000 | 0 | 0 |
28/08/2022 | 1144 | 1144.41 | 65917000 | 0 | 0 |
29/08/2022 | 1144 | 1144.53 | 66213000 | 0 | 0 |
30/08/2022 | 1144 | 1144.61 | 66410000 | 0 | 0 |
31/08/2022 | 1144 | 1144.7 | 66632000 | 0 | 0 |
01/09/2022 | 1144 | 1144.77 | 66804000 | 0 | 0 |
02/09/2022 | 1144 | 1144.88 | 67075000 | 0 | 0 |
03/09/2022 | 1144 | 1144.99 | 67346000 | 0 | 0 |
04/09/2022 | 1145 | 1145.11 | 67642000 | 0 | 0 |
05/09/2022 | 1145 | 1145.21 | 67889000 | 0 | 0 |
06/09/2022 | 1145 | 1145.31 | 68135000 | 0 | 0 |
07/09/2022 | 1145 | 1145.3 | 68110000 | 0 | 0 |
08/09/2022 | 1145 | 1145.1 | 67617000 | 0 | 0 |
09/09/2022 | 1145 | 1145.01 | 67396000 | 0 | 0 |
10/09/2022 | 1144 | 1144.85 | 67001000 | 0 | 0 |
11/09/2022 | 1144 | 1144.72 | 66881000 | 0 | 0 |
12/09/2022 | 1144 | 1144.57 | 66311000 | 0 | 0 |
13/09/2022 | 1144 | 1144.41 | 65917000 | 0 | 0 |
14/09/2022 | 1144 | 1144.24 | 65499000 | 0 | 0 |
15/09/2022 | 1144 | 1144.07 | 65079000 | 0 | 0 |
16/09/2022 | 1143 | 1143.91 | 64685000 | 0 | 0 |
17/09/2022 | 1143 | 1143.74 | 64266000 | 0 | 0 |
18/09/2022 | 1143 | 1143.57 | 63847000 | 0 | 0 |
19/09/2022 | 1143 | 1143.4 | 63428000 | 0 | 0 |
20/09/2022 | 1143 | 1143.28 | 63132000 | 0 | 0 |
21/09/2022 | 1143 | 1143.16 | 62837000 | 0 | 0 |
22/09/2022 | 1143 | 1143.04 | 62541000 | 0 | 0 |
23/09/2022 | 1142 | 1142.92 | 62245000 | 0 | 0 |
24/09/2022 | 1142 | 1142.81 | 61974000 | 0 | 0 |
25/09/2022 | 1142 | 1142.7 | 61703000 | 0 | 0 |
26/09/2022 | 1142 | 1142.59 | 61432000 | 0 | 0 |
27/09/2022 | 1142 | 1142.48 | 61161000 | 0 | 0 |
28/09/2022 | 1142 | 1142.37 | 60890000 | 0 | 0 |
29/09/2022 | 1142 | 1142.25 | 60594000 | 0 | 0 |
30/09/2022 | 1142 | 1142.13 | 60298000 | 0 | 0 |
01/10/2022 | 1141 | 1141.98 | 59929000 | 0 | 0 |
02/10/2022 | 1141 | 1141.87 | 59658000 | 0 | 0 |
03/10/2022 | 1141 | 1141.75 | 59362000 | 0 | 0 |
04/10/2022 | 1141 | 1141.65 | 59116000 | 0 | 0 |
05/10/2022 | 1141 | 1141.56 | 58894000 | 0 | 0 |
06/10/2022 | 1141 | 1141.45 | 58623000 | 0 | 0 |
07/10/2022 | 1141 | 1141.34 | 58352000 | 0 | 0 |
08/10/2022 | 1141 | 1141.24 | 58105000 | 0 | 0 |
09/10/2022 | 1141 | 1141.15 | 57883000 | 0 | 0 |
10/10/2022 | 1141 | 1141.07 | 57686000 | 0 | 0 |
11/10/2022 | 1141 | 1141 | 57514000 | 0 | 0 |
12/10/2022 | 1140 | 1140.92 | 57317000 | 0 | 0 |
13/10/2022 | 1140 | 1140.85 | 57145000 | 0 | 0 |
14/10/2022 | 1140 | 1140.78 | 56972000 | 0 | 0 |
15/10/2022 | 1140 | 1140.71 | 56800000 | 0 | 0 |
16/10/2022 | 1140 | 1140.64 | 56627000 | 0 | 0 |
17/10/2022 | 1140 | 1140.57 | 56455000 | 0 | 0 |
18/10/2022 | 1140 | 1140.5 | 56282000 | 0 | 0 |
19/10/2022 | 1140 | 1140.53 | 56356000 | 0 | 0 |
20/10/2022 | 1140 | 1140.56 | 56430000 | 0 | 0 |
21/10/2022 | 1140 | 1140.59 | 56504000 | 0 | 0 |
22/10/2022 | 1140 | 1140.62 | 56578000 | 0 | 0 |
23/10/2022 | 1140 | 1140.64 | 56627000 | 0 | 0 |
24/10/2022 | 1140 | 1140.66 | 56676000 | 0 | 0 |
25/10/2022 | 1140 | 1140.68 | 56725000 | 0 | 0 |
28/10/2022 | 1140 | 1140.82 | 57071000 | 0 | 0 |
01/11/2022 | 1141 | 1141.3 | 58254000 | 0 | 0 |
02/11/2022 | 1141 | 1141.42 | 58549000 | 0 | 0 |
03/11/2022 | 1141 | 1141.39 | 58475000 | 0 | 0 |
04/11/2022 | 1141 | 1141.36 | 58401000 | 0 | 0 |
05/11/2022 | 1141 | 1141.33 | 58327000 | 0 | 0 |
06/11/2022 | 1141 | 1141.3 | 58253000 | 0 | 0 |
07/11/2022 | 1141 | 1141.27 | 58179000 | 0 | 0 |
08/11/2022 | 1141 | 1141.13 | 57835000 | 0 | 0 |
09/11/2022 | 1141 | 1141 | 57514000 | 0 | 0 |
10/11/2022 | 1141 | 1141.18 | 57958000 | 0 | 0 |
11/11/2022 | 1141 | 1141.36 | 58401000 | 0 | 0 |
12/11/2022 | 1141 | 1141.27 | 58180000 | 0 | 0 |
13/11/2022 | 1141 | 1141.18 | 57958000 | 0 | 0 |
14/11/2022 | 1141 | 1141.08 | 57711000 | 0 | 0 |
15/11/2022 | 1140 | 1140.98 | 57465000 | 0 | 0 |
16/11/2022 | 1140 | 1140.89 | 57243000 | 0 | 0 |
17/11/2022 | 1140 | 1140.8 | 57021000 | 0 | 0 |
18/11/2022 | 1140 | 1140.71 | 56800000 | 0 | 0 |
19/11/2022 | 1140 | 1140.62 | 56578000 | 0 | 0 |
20/11/2022 | 1140 | 1140.53 | 56356000 | 0 | 0 |
21/11/2022 | 1140 | 1140.44 | 56134000 | 0 | 0 |
22/11/2022 | 1140 | 1140.34 | 55888000 | 0 | 0 |
23/11/2022 | 1140 | 1140.26 | 55691000 | 0 | 0 |
24/11/2022 | 1140 | 1140.18 | 55494000 | 0 | 0 |
25/11/2022 | 1140 | 1140.11 | 55321000 | 0 | 0 |
26/11/2022 | 1140 | 1140.04 | 55149000 | 0 | 0 |
27/11/2022 | 1139 | 1139.97 | 54991000 | 0 | 0 |
28/11/2022 | 1139 | 1139.9 | 54853000 | 0 | 0 |
29/11/2022 | 1139 | 1139.81 | 54675000 | 0 | 0 |
30/11/2022 | 1139 | 1139.72 | 54498000 | 0 | 0 |
01/12/2022 | 1139 | 1139.63 | 54321000 | 0 | 0 |
02/12/2022 | 1139 | 1139.54 | 54143000 | 0 | 0 |
03/12/2022 | 1139 | 1139.44 | 53946000 | 0 | 0 |
04/12/2022 | 1139 | 1139.34 | 53749000 | 0 | 0 |
05/12/2022 | 1139 | 1139.24 | 53552000 | 0 | 0 |
06/12/2022 | 1139 | 1139.13 | 53335000 | 0 | 0 |
07/12/2022 | 1139 | 1139.02 | 53118000 | 0 | 0 |
08/12/2022 | 1138 | 1138.91 | 52901000 | 0 | 0 |
09/12/2022 | 1138 | 1138.8 | 52684000 | 0 | 0 |
10/12/2022 | 1138 | 1138.69 | 52467000 | 0 | 0 |
11/12/2022 | 1138 | 1138.58 | 52250000 | 0 | 0 |
12/12/2022 | 1138 | 1138.48 | 52053000 | 0 | 0 |
13/12/2022 | 1138 | 1138.38 | 51856000 | 0 | 0 |
14/12/2022 | 1138 | 1138.28 | 51659000 | 0 | 0 |
15/12/2022 | 1138 | 1138.19 | 51481000 | 0 | 0 |
16/12/2022 | 1138 | 1138.1 | 51304000 | 0 | 0 |
17/12/2022 | 1138 | 1138.06 | 51225000 | 0 | 0 |
18/12/2022 | 1138 | 1138.03 | 51166000 | 0 | 0 |
19/12/2022 | 1138 | 1138 | 51107000 | 0 | 0 |
20/12/2022 | 1137 | 1137.85 | 50811000 | 0 | 0 |
21/12/2022 | 1137 | 1137.3 | 49727000 | 0 | 0 |
22/12/2022 | 1136 | 1136.75 | 48642000 | 0 | 0 |
23/12/2022 | 1136 | 1136.2 | 47558000 | 0 | 0 |
24/12/2022 | 1135 | 1135.8 | 46769000 | 0 | 0 |
25/12/2022 | 1135 | 1135.72 | 46612000 | 0 | 0 |
26/12/2022 | 1135 | 1135.7 | 46572000 | 0 | 0 |
27/12/2022 | 1135 | 1135.7 | 46572000 | 0 | 0 |
28/12/2022 | 1135 | 1135.7 | 46572000 | 0 | 0 |
29/12/2022 | 1135 | 1135.7 | 46572000 | 0 | 0 |
30/12/2022 | 1135 | 1135.7 | 46572000 | 0 | 0 |
31/12/2022 | 1135 | 1135.7 | 46572000 | 0 | 0 |
01/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
02/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
03/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
04/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
05/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
06/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
07/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
08/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
09/01/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
10/01/2023 | 1135 | 1135.69 | 46552000 | 0 | 0 |
11/01/2023 | 1135 | 1135.69 | 46552000 | 0 | 0 |
12/01/2023 | 1135 | 1135.68 | 46532000 | 0 | 0 |
13/01/2023 | 1135 | 1135.68 | 46532000 | 0 | 0 |
14/01/2023 | 1135 | 1135.67 | 46512000 | 0 | 0 |
15/01/2023 | 1135 | 1135.67 | 46512000 | 0 | 0 |
16/01/2023 | 1135 | 1135.66 | 46493000 | 0 | 0 |
17/01/2023 | 1135 | 1135.66 | 46493000 | 0 | 0 |
18/01/2023 | 1135 | 1135.65 | 46473000 | 0 | 0 |
19/01/2023 | 1135 | 1135.63 | 46434000 | 0 | 0 |
20/01/2023 | 1135 | 1135.61 | 46395000 | 0 | 0 |
21/01/2023 | 1135 | 1135.6 | 46375000 | 0 | 0 |
22/01/2023 | 1135 | 1135.59 | 46355000 | 0 | 0 |
23/01/2023 | 1135 | 1135.58 | 46336000 | 0 | 0 |
24/01/2023 | 1135 | 1135.57 | 46316000 | 0 | 0 |
25/01/2023 | 1135 | 1135.56 | 46296000 | 0 | 0 |
26/01/2023 | 1135 | 1135.55 | 46276000 | 0 | 0 |
27/01/2023 | 1135 | 1135.54 | 46257000 | 0 | 0 |
28/01/2023 | 1135 | 1135.53 | 46267000 | 0 | 0 |
29/01/2023 | 1135 | 1135.52 | 46217000 | 0 | 0 |
30/01/2023 | 1135 | 1135.51 | 46198000 | 0 | 0 |
31/01/2023 | 1135 | 1135.5 | 46178000 | 0 | 0 |
01/02/2023 | 1135 | 1135.49 | 46158000 | 0 | 0 |
02/02/2023 | 1135 | 1135.48 | 46138000 | 0 | 0 |
03/02/2023 | 1135 | 1135.47 | 46119000 | 0 | 0 |
04/02/2023 | 1135 | 1135.46 | 46099000 | 0 | 0 |
05/02/2023 | 1135 | 1135.45 | 46079000 | 0 | 0 |
06/02/2023 | 1135 | 1135.44 | 46060000 | 0 | 0 |
07/02/2023 | 1135 | 1135.43 | 46040000 | 0 | 0 |
08/02/2023 | 1135 | 1135.42 | 46020000 | 0 | 0 |
09/02/2023 | 1135 | 1135.41 | 46000000 | 0 | 0 |
10/02/2023 | 1135 | 1135.4 | 45981000 | 0 | 0 |
11/02/2023 | 1135 | 1135.39 | 45961000 | 0 | 0 |
12/02/2023 | 1135 | 1135.38 | 45941000 | 0 | 0 |
13/02/2023 | 1135 | 1135.37 | 45921000 | 0 | 0 |
14/02/2023 | 1135 | 1135.36 | 45902000 | 0 | 0 |
15/02/2023 | 1135 | 1135.35 | 45882000 | 0 | 0 |
16/02/2023 | 1135 | 1135.34 | 45862000 | 0 | 0 |
17/02/2023 | 1135 | 1135.33 | 45843000 | 0 | 0 |
18/02/2023 | 1135 | 1135.32 | 45823000 | 0 | 0 |
19/02/2023 | 1135 | 1135.31 | 45803000 | 0 | 0 |
20/02/2023 | 1135 | 1135.3 | 45783000 | 0 | 0 |
21/02/2023 | 1135 | 1135.29 | 45764000 | 0 | 0 |
22/02/2023 | 1135 | 1135.29 | 45764000 | 0 | 0 |
23/02/2023 | 1135 | 1135.28 | 45724000 | 0 | 0 |
24/02/2023 | 1135 | 1135.28 | 45724000 | 0 | 0 |
25/02/2023 | 1135 | 1135.27 | 45685000 | 0 | 0 |
26/02/2023 | 1135 | 1135.27 | 45685000 | 0 | 0 |
27/02/2023 | 1135 | 1135.26 | 45645000 | 0 | 0 |
28/02/2023 | 1135 | 1135.26 | 45705000 | 0 | 0 |
01/03/2023 | 1135 | 1135.25 | 45685000 | 0 | 0 |
02/03/2023 | 1135 | 1135.25 | 45685000 | 0 | 0 |
03/03/2023 | 1135 | 1135.24 | 45665000 | 0 | 0 |
04/03/2023 | 1135 | 1135.24 | 45665000 | 0 | 0 |
05/03/2023 | 1135 | 1135.23 | 45645000 | 0 | 0 |
06/03/2023 | 1135 | 1135.22 | 45626000 | 0 | 0 |
07/03/2023 | 1135 | 1135.21 | 45606000 | 0 | 0 |
08/03/2023 | 1135 | 1135.2 | 45586000 | 0 | 0 |
09/03/2023 | 1135 | 1135.19 | 45567000 | 0 | 0 |
10/03/2023 | 1135 | 1135.18 | 45547000 | 0 | 0 |
11/03/2023 | 1135 | 1135.17 | 45527000 | 0 | 0 |
12/03/2023 | 1135 | 1135.16 | 45507000 | 0 | 0 |
13/03/2023 | 1135 | 1135.15 | 45488000 | 0 | 0 |
14/03/2023 | 1135 | 1135.14 | 45468000 | 0 | 0 |
15/03/2023 | 1135 | 1135.15 | 45488000 | 0 | 0 |
16/03/2023 | 1135 | 1135.16 | 45507000 | 0 | 0 |
17/03/2023 | 1135 | 1135.17 | 45527000 | 0 | 0 |
18/03/2023 | 1135 | 1135.18 | 45547000 | 0 | 0 |
19/03/2023 | 1135 | 1135.19 | 45567000 | 0 | 0 |
20/03/2023 | 1135 | 1135.21 | 45606000 | 0 | 0 |
21/03/2023 | 1135 | 1135.22 | 45626000 | 0 | 0 |
22/03/2023 | 1135 | 1135.22 | 45626000 | 0 | 0 |
23/03/2023 | 1135 | 1135.22 | 45626000 | 0 | 0 |
24/03/2023 | 1135 | 1135.22 | 45626000 | 0 | 0 |
25/03/2023 | 1135 | 1135.22 | 45626000 | 0 | 0 |
26/03/2023 | 1135 | 1135.22 | 45626000 | 0 | 0 |
27/03/2023 | 1135 | 1135.22 | 45626000 | 0 | 0 |
28/03/2023 | 1135 | 1135.26 | 45705000 | 0 | 0 |
29/03/2023 | 1135 | 1135.3 | 45783000 | 0 | 0 |
30/03/2023 | 1135 | 1135.34 | 45862000 | 0 | 0 |
31/03/2023 | 1135 | 1135.38 | 45941000 | 0 | 0 |
01/04/2023 | 1135 | 1135.42 | 46020000 | 0 | 0 |
02/04/2023 | 1135 | 1135.45 | 46079000 | 0 | 0 |
03/04/2023 | 1135 | 1135.48 | 46138000 | 0 | 0 |
04/04/2023 | 1135 | 1135.49 | 46158000 | 0 | 0 |
05/04/2023 | 1135 | 1135.49 | 46158000 | 0 | 0 |
06/04/2023 | 1135 | 1135.5 | 46178000 | 0 | 0 |
07/04/2023 | 1135 | 1135.5 | 46178000 | 0 | 0 |
08/04/2023 | 1135 | 1135.51 | 46198000 | 0 | 0 |
09/04/2023 | 1135 | 1135.51 | 46198000 | 0 | 0 |
10/04/2023 | 1135 | 1135.52 | 46217000 | 0 | 0 |
11/04/2023 | 1135 | 1135.52 | 46217000 | 0 | 0 |
12/04/2023 | 1135 | 1135.53 | 46236000 | 0 | 0 |
13/04/2023 | 1135 | 1135.53 | 46236000 | 0 | 0 |
14/04/2023 | 1135 | 1135.54 | 46256000 | 0 | 0 |
15/04/2023 | 1135 | 1135.54 | 46256000 | 0 | 0 |
16/04/2023 | 1135 | 1135.55 | 46276000 | 0 | 0 |
17/04/2023 | 1135 | 1135.55 | 46276000 | 0 | 0 |
18/04/2023 | 1135 | 1135.55 | 46276000 | 0 | 0 |
19/04/2023 | 1135 | 1135.55 | 46276000 | 0 | 0 |
20/04/2023 | 1135 | 1135.55 | 46276000 | 0 | 0 |
21/04/2023 | 1135 | 1135.56 | 46296000 | 0 | 0 |
22/04/2023 | 1135 | 1135.56 | 46296000 | 0 | 0 |
23/04/2023 | 1135 | 1135.56 | 46296000 | 0 | 0 |
24/04/2023 | 1135 | 1135.56 | 46296000 | 0 | 0 |
25/04/2023 | 1135 | 1135.57 | 46315000 | 0 | 0 |
26/04/2023 | 1135 | 1135.58 | 46335000 | 0 | 0 |
27/04/2023 | 1135 | 1135.59 | 46355000 | 0 | 0 |
28/04/2023 | 1135 | 1135.6 | 46375000 | 0 | 0 |
29/04/2023 | 1135 | 1135.61 | 46395000 | 0 | 0 |
30/04/2023 | 1135 | 1135.62 | 46414000 | 0 | 0 |
01/05/2023 | 1135 | 1135.63 | 46434000 | 0 | 0 |
02/05/2023 | 1135 | 1135.63 | 46434000 | 0 | 0 |
03/05/2023 | 1135 | 1135.64 | 46454000 | 0 | 0 |
04/05/2023 | 1135 | 1135.65 | 46474000 | 0 | 0 |
05/05/2023 | 1135 | 1135.66 | 46493000 | 0 | 0 |
06/05/2023 | 1135 | 1135.67 | 46513000 | 0 | 0 |
07/05/2023 | 1135 | 1135.69 | 46552000 | 0 | 0 |
08/05/2023 | 1135 | 1135.71 | 46592000 | 0 | 0 |
09/05/2023 | 1135 | 1135.7 | 46572000 | 0 | 0 |
10/05/2023 | 1135 | 1135.69 | 46552000 | 0 | 0 |
11/05/2023 | 1135 | 1135.69 | 46552000 | 0 | 0 |
12/05/2023 | 1135 | 1135.69 | 46552000 | 0 | 0 |
13/05/2023 | 1135 | 1135.9 | 46966000 | 0 | 0 |
14/05/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
15/05/2023 | 1136 | 1136.3 | 47755000 | 0 | 0 |
16/05/2023 | 1136 | 1136.5 | 48149000 | 0 | 0 |
17/05/2023 | 1136 | 1136.7 | 48544000 | 0 | 0 |
18/05/2023 | 1136 | 1136.9 | 48938000 | 0 | 0 |
19/05/2023 | 1137 | 1137.1 | 49332000 | 0 | 0 |
20/05/2023 | 1137 | 1137.3 | 49727000 | 0 | 0 |
21/05/2023 | 1137 | 1137.5 | 50121000 | 0 | 0 |
22/05/2023 | 1137 | 1137.7 | 50515000 | 0 | 0 |
23/05/2023 | 1137 | 1137.9 | 50910000 | 0 | 0 |
24/05/2023 | 1137 | 1137.79 | 50693000 | 0 | 0 |
25/05/2023 | 1137 | 1137.68 | 50476000 | 0 | 0 |
26/05/2023 | 1137 | 1137.57 | 50259000 | 0 | 0 |
27/05/2023 | 1137 | 1137.46 | 50042000 | 0 | 0 |
28/05/2023 | 1137 | 1137.35 | 49825000 | 0 | 0 |
29/05/2023 | 1137 | 1137.24 | 49608000 | 0 | 0 |
30/05/2023 | 1137 | 1137.13 | 49392000 | 0 | 0 |
31/05/2023 | 1137 | 1137.02 | 49175000 | 0 | 0 |
01/06/2023 | 1136 | 1136.91 | 48958000 | 0 | 0 |
02/06/2023 | 1136 | 1136.8 | 48741000 | 0 | 0 |
03/06/2023 | 1136 | 1136.66 | 48465000 | 0 | 0 |
04/06/2023 | 1136 | 1136.52 | 48189000 | 0 | 0 |
05/06/2023 | 1136 | 1136.38 | 47913000 | 0 | 0 |
06/06/2023 | 1136 | 1136.24 | 47637000 | 0 | 0 |
07/06/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
08/06/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
09/06/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
10/06/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
11/06/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
12/06/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
13/06/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
14/06/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
15/06/2023 | 1136 | 1136.12 | 47400000 | 0 | 0 |
16/06/2023 | 1136 | 1136.14 | 47440000 | 0 | 0 |
17/06/2023 | 1136 | 1136.16 | 47479000 | 0 | 0 |
18/06/2023 | 1136 | 1136.18 | 47518000 | 0 | 0 |
19/06/2023 | 1136 | 1136.2 | 47558000 | 0 | 0 |
20/06/2023 | 1136 | 1136.35 | 47854000 | 0 | 0 |
21/06/2023 | 1136 | 1136.5 | 48149000 | 0 | 0 |
22/06/2023 | 1136 | 1136.65 | 48445000 | 0 | 0 |
23/06/2023 | 1136 | 1136.8 | 48741000 | 0 | 0 |
24/06/2023 | 1136 | 1136.85 | 48839000 | 0 | 0 |
25/06/2023 | 1136 | 1136.9 | 48938000 | 0 | 0 |
26/06/2023 | 1136 | 1136.95 | 49037000 | 0 | 0 |
27/06/2023 | 1137 | 1137 | 49135000 | 0 | 0 |
28/06/2023 | 1137 | 1137.05 | 49234000 | 0 | 0 |
29/06/2023 | 1137 | 1137.1 | 49332000 | 0 | 0 |
30/06/2023 | 1137 | 1137.15 | 49431000 | 0 | 0 |
01/07/2023 | 1137 | 1137.2 | 49530000 | 0 | 0 |
02/07/2023 | 1137 | 1137.25 | 49628000 | 0 | 0 |
03/07/2023 | 1137 | 1137.3 | 49727000 | 0 | 0 |
04/07/2023 | 1137 | 1137.34 | 49806000 | 0 | 0 |
05/07/2023 | 1137 | 1137.38 | 49884000 | 0 | 0 |
06/07/2023 | 1137 | 1137.42 | 49963000 | 0 | 0 |
07/07/2023 | 1137 | 1137.46 | 50042000 | 0 | 0 |
08/07/2023 | 1137 | 1137.47 | 50062000 | 0 | 0 |
09/07/2023 | 1137 | 1137.48 | 50082000 | 0 | 0 |
10/07/2023 | 1137 | 1137.49 | 50101000 | 0 | 0 |
11/07/2023 | 1137 | 1137.49 | 50101000 | 0 | 0 |
12/07/2023 | 1137 | 1137.49 | 50101000 | 0 | 0 |
13/07/2023 | 1137 | 1137.49 | 50101000 | 0 | 0 |
14/07/2023 | 1137 | 1137.49 | 50101000 | 0 | 0 |
15/07/2023 | 1137 | 1137.39 | 49904000 | 0 | 0 |
16/07/2023 | 1137 | 1137.29 | 49707000 | 0 | 0 |
17/07/2023 | 1137 | 1137.19 | 49510000 | 0 | 0 |
18/07/2023 | 1137 | 1137.15 | 49431000 | 0 | 0 |
19/07/2023 | 1137 | 1137.1 | 49332000 | 0 | 0 |
20/07/2023 | 1137 | 1137.05 | 49234000 | 0 | 0 |
21/07/2023 | 1136 | 1136.98 | 49096000 | 0 | 0 |
22/07/2023 | 1136 | 1136.92 | 48977000 | 0 | 0 |
23/07/2023 | 1136 | 1136.86 | 48859000 | 0 | 0 |
24/07/2023 | 1136 | 1136.8 | 48741000 | 0 | 0 |
27/07/2023 | 1136 | 1136.35 | 47854000 | 0 | 0 |
28/07/2023 | 1136 | 1136.25 | 47657000 | 0 | 0 |
29/07/2023 | 1136 | 1136.2 | 47558000 | 0 | 0 |
30/07/2023 | 1136 | 1136.15 | 47459000 | 0 | 0 |
31/07/2023 | 1136 | 1136.1 | 47380000 | 0 | 0 |
01/08/2023 | 1136 | 1136.05 | 47262000 | 0 | 0 |
02/08/2023 | 1135 | 1135.98 | 47124000 | 0 | 0 |
03/08/2023 | 1135 | 1135.95 | 47065000 | 0 | 0 |
04/08/2023 | 1135 | 1135.92 | 47006000 | 0 | 0 |
05/08/2023 | 1135 | 1135.94 | 47045000 | 0 | 0 |
06/08/2023 | 1135 | 1135.98 | 47124000 | 0 | 0 |
07/08/2023 | 1136 | 1136.02 | 47203000 | 0 | 0 |
08/08/2023 | 1136 | 1136.06 | 47282000 | 0 | 0 |
09/08/2023 | 1136 | 1136.1 | 47361000 | 0 | 0 |
10/08/2023 | 1136 | 1136.15 | 47459000 | 0 | 0 |
11/08/2023 | 1136 | 1136.2 | 47558000 | 0 | 0 |
12/08/2023 | 1136 | 1136.4 | 47952000 | 0 | 0 |
13/08/2023 | 1136 | 1136.6 | 48347000 | 0 | 0 |
14/08/2023 | 1136 | 1136.8 | 48741000 | 0 | 0 |
15/08/2023 | 1137 | 1137 | 49135000 | 0 | 0 |
16/08/2023 | 1137 | 1137.2 | 49530000 | 0 | 0 |
17/08/2023 | 1137 | 1137.4 | 49924000 | 0 | 0 |
18/08/2023 | 1137 | 1137.6 | 50318000 | 0 | 0 |
19/08/2023 | 1137 | 1137.7 | 50515000 | 0 | 0 |
20/08/2023 | 1137 | 1137.8 | 50712000 | 0 | 0 |
21/08/2023 | 1137 | 1137.9 | 50910000 | 0 | 0 |
22/08/2023 | 1138 | 1138 | 51107000 | 0 | 0 |
23/08/2023 | 1138 | 1138.15 | 51403000 | 0 | 0 |
24/08/2023 | 1138 | 1138.25 | 51600000 | 0 | 0 |
25/08/2023 | 1138 | 1138.35 | 51797000 | 0 | 0 |
26/08/2023 | 1138 | 1138.47 | 52033000 | 0 | 0 |
27/08/2023 | 1138 | 1138.59 | 52270000 | 0 | 0 |
28/08/2023 | 1138 | 1138.7 | 52487000 | 0 | 0 |
29/08/2023 | 1138 | 1138.8 | 52684000 | 0 | 0 |
30/08/2023 | 1138 | 1138.9 | 52881000 | 0 | 0 |
31/08/2023 | 1139 | 1139 | 53078000 | 0 | 0 |
01/09/2023 | 1139 | 1139.12 | 53315000 | 0 | 0 |
02/09/2023 | 1139 | 1139.23 | 53532000 | 0 | 0 |
03/09/2023 | 1139 | 1139.34 | 53749000 | 0 | 0 |
04/09/2023 | 1139 | 1139.45 | 53966000 | 0 | 0 |
05/09/2023 | 1139 | 1139.56 | 54182000 | 0 | 0 |
06/09/2023 | 1139 | 1139.67 | 54399000 | 0 | 0 |
07/09/2023 | 1139 | 1139.78 | 54616000 | 0 | 0 |
08/09/2023 | 1139 | 1139.89 | 54833000 | 0 | 0 |
09/09/2023 | 1139 | 1139.93 | 54912000 | 0 | 0 |
10/09/2023 | 1139 | 1139.97 | 54991000 | 0 | 0 |
11/09/2023 | 1140 | 1140 | 55050000 | 0 | 0 |
12/09/2023 | 1140 | 1140.1 | 55296000 | 0 | 0 |
13/09/2023 | 1140 | 1140.2 | 55543000 | 0 | 0 |
14/09/2023 | 1140 | 1140.32 | 55839000 | 0 | 0 |
15/09/2023 | 1140 | 1140.44 | 56331000 | 0 | 0 |
16/09/2023 | 1140 | 1140.55 | 56405000 | 0 | 0 |
17/09/2023 | 1140 | 1140.66 | 56676000 | 0 | 0 |
18/09/2023 | 1140 | 1140.77 | 56948000 | 0 | 0 |
19/09/2023 | 1140 | 1140.88 | 57219000 | 0 | 0 |
20/09/2023 | 1141 | 1141 | 57514000 | 0 | 0 |
21/09/2023 | 1141 | 1141.11 | 57785000 | 0 | 0 |
22/09/2023 | 1141 | 1141.22 | 58056000 | 0 | 0 |
23/09/2023 | 1141 | 1141.36 | 58401000 | 0 | 0 |
24/09/2023 | 1141 | 1141.5 | 58746000 | 0 | 0 |
25/09/2023 | 1141 | 1141.65 | 59116000 | 0 | 0 |
26/09/2023 | 1141 | 1141.66 | 59141000 | 0 | 0 |
27/09/2023 | 1141 | 1141.68 | 59190000 | 0 | 0 |
28/09/2023 | 1141 | 1141.82 | 59535000 | 0 | 0 |
29/09/2023 | 1141 | 1141.96 | 59880000 | 0 | 0 |
30/09/2023 | 1142 | 1142.04 | 60077000 | 0 | 0 |
01/10/2023 | 1142 | 1142.12 | 60274000 | 0 | 0 |
02/10/2023 | 1142 | 1142.21 | 60496000 | 0 | 0 |
03/10/2023 | 1142 | 1142.42 | 61014000 | 0 | 0 |
04/10/2023 | 1142 | 1142.63 | 61531000 | 0 | 0 |
05/10/2023 | 1142 | 1142.74 | 61802000 | 0 | 0 |
06/10/2023 | 1142 | 1142.85 | 62073000 | 0 | 0 |
07/10/2023 | 1142 | 1142.97 | 62369000 | 0 | 0 |
08/10/2023 | 1143 | 1143.09 | 62665000 | 0 | 0 |
09/10/2023 | 1143 | 1143.21 | 62936000 | 0 | 0 |
10/10/2023 | 1143 | 1143.28 | 63133000 | 0 | 0 |
11/10/2023 | 1143 | 1143.35 | 63305000 | 0 | 0 |
12/10/2023 | 1143 | 1143.31 | 63207000 | 0 | 0 |
13/10/2023 | 1143 | 1143.27 | 63108000 | 0 | 0 |
14/10/2023 | 1143 | 1143.15 | 62813000 | 0 | 0 |
15/10/2023 | 1143 | 1143.03 | 62517000 | 0 | 0 |
16/10/2023 | 1142 | 1142.92 | 62246000 | 0 | 0 |
17/10/2023 | 1142 | 1142.75 | 61827000 | 0 | 0 |
18/10/2023 | 1142 | 1142.62 | 61506000 | 0 | 0 |
19/10/2023 | 1142 | 1142.57 | 61383000 | 0 | 0 |
20/10/2023 | 1142 | 1142.5 | 61260000 | 0 | 0 |
21/10/2023 | 1142 | 1142.41 | 60989000 | 0 | 0 |
22/10/2023 | 1142 | 1142.3 | 60718000 | 0 | 0 |
23/10/2023 | 1142 | 1142.18 | 60422000 | 0 | 0 |
24/10/2023 | 1142 | 1142.05 | 60102000 | 0 | 0 |
25/10/2023 | 1141 | 1141.92 | 59781000 | 0 | 0 |
26/10/2023 | 1141 | 1141.82 | 59835000 | 0 | 0 |
27/10/2023 | 1141 | 1141.72 | 59289000 | 0 | 0 |
28/10/2023 | 1141 | 1141.61 | 59011000 | 0 | 0 |
29/10/2023 | 1141 | 1141.5 | 58746000 | 0 | 0 |
30/10/2023 | 1141 | 1141.38 | 58451000 | 0 | 0 |
31/10/2023 | 1141 | 1141.28 | 58204000 | 0 | 0 |
01/11/2023 | 1141 | 1141.17 | 57933000 | 0 | 0 |
02/11/2023 | 1141 | 1141.07 | 57687000 | 0 | 0 |
03/11/2023 | 1140 | 1140.95 | 57391000 | 0 | 0 |
04/11/2023 | 1140 | 1140.83 | 57095000 | 0 | 0 |
05/11/2023 | 1140 | 1140.72 | 56824000 | 0 | 0 |
06/11/2023 | 1140 | 1140.6 | 56529000 | 0 | 0 |
07/11/2023 | 1140 | 1140.48 | 56233000 | 0 | 0 |
08/11/2023 | 1140 | 1140.35 | 55913000 | 0 | 0 |
09/11/2023 | 1140 | 1140.28 | 55740000 | 0 | 0 |
10/11/2023 | 1140 | 1140.22 | 55592000 | 0 | 0 |
11/11/2023 | 1140 | 1140.15 | 55420000 | 0 | 0 |
12/11/2023 | 1140 | 1140.07 | 55223000 | 0 | 0 |
13/11/2023 | 1140 | 1140 | 55000000 | 0 | 0 |
14/11/2023 | 1139 | 1139.92 | 54892000 | 0 | 0 |
15/11/2023 | 1139 | 1139.8 | 54656000 | 0 | 0 |
16/11/2023 | 1139 | 1139.68 | 54419000 | 0 | 0 |
17/11/2023 | 1139 | 1139.57 | 54202000 | 0 | 0 |
18/11/2023 | 1139 | 1139.46 | 53985000 | 0 | 0 |
19/11/2023 | 1139 | 1139.35 | 53768000 | 0 | 0 |
20/11/2023 | 1139 | 1139.23 | 53532000 | 0 | 0 |
21/11/2023 | 1139 | 1139.11 | 53295000 | 0 | 0 |
22/11/2023 | 1138 | 1138.99 | 53059000 | 0 | 0 |
23/11/2023 | 1138 | 1138.88 | 52842000 | 0 | 0 |
24/11/2023 | 1138 | 1138.77 | 52625000 | 0 | 0 |
25/11/2023 | 1138 | 1138.65 | 52388000 | 0 | 0 |
26/11/2023 | 1138 | 1138.53 | 52152000 | 0 | 0 |
27/11/2023 | 1138 | 1138.42 | 51935000 | 0 | 0 |
28/11/2023 | 1138 | 1138.32 | 51738000 | 0 | 0 |
29/11/2023 | 1138 | 1138.22 | 51521000 | 0 | 0 |
30/11/2023 | 1138 | 1138.11 | 51324000 | 0 | 0 |
01/12/2023 | 1138 | 1138 | 51107000 | 0 | 0 |
02/12/2023 | 1137 | 1137.9 | 50910000 | 0 | 0 |
03/12/2023 | 1137 | 1137.8 | 50712000 | 0 | 0 |
04/12/2023 | 1137 | 1137.7 | 50515000 | 0 | 0 |
05/12/2023 | 1137 | 1137.6 | 50318000 | 0 | 0 |
06/12/2023 | 1137 | 1137.5 | 50121000 | 0 | 0 |
07/12/2023 | 1137 | 1137.36 | 49845000 | 0 | 0 |
08/12/2023 | 1137 | 1137.22 | 49569000 | 0 | 0 |
09/12/2023 | 1137 | 1137.08 | 48293000 | 0 | 0 |
10/12/2023 | 1136 | 1136.94 | 49017000 | 0 | 0 |
11/12/2023 | 1136 | 1136.8 | 48741000 | 0 | 0 |
12/12/2023 | 1136 | 1136.66 | 48465000 | 0 | 0 |
13/12/2023 | 1136 | 1136.52 | 48189000 | 0 | 0 |
14/12/2023 | 1136 | 1136.42 | 47992000 | 0 | 0 |
15/12/2023 | 1136 | 1136.32 | 47795000 | 0 | 0 |
16/12/2023 | 1136 | 1136.3 | 47755000 | 0 | 0 |
17/12/2023 | 1136 | 1136.28 | 47716000 | 0 | 0 |
18/12/2023 | 1136 | 1136.26 | 47676000 | 0 | 0 |
19/12/2023 | 1136 | 1136.24 | 47637000 | 0 | 0 |
20/12/2023 | 1136 | 1136.22 | 47597000 | 0 | 0 |
21/12/2023 | 1136 | 1136.25 | 47657000 | 0 | 0 |
22/12/2023 | 1136 | 1136.3 | 47755000 | 0 | 0 |
23/12/2023 | 1136 | 1136.35 | 47854000 | 0 | 0 |
24/12/2023 | 1136 | 1136.4 | 47952000 | 0 | 0 |
25/12/2023 | 1136 | 1136.45 | 48051000 | 0 | 0 |
26/12/2023 | 1136 | 1136.5 | 48149000 | 0 | 0 |
27/12/2023 | 1136 | 1136.55 | 48248000 | 0 | 0 |
28/12/2023 | 1136 | 1136.65 | 48445000 | 0 | 0 |
29/12/2023 | 1136 | 1136.75 | 48642000 | 0 | 0 |
30/12/2023 | 1136 | 1136.94 | 49017000 | 0 | 0 |
31/12/2023 | 1137 | 1137.13 | 49392000 | 0 | 0 |
01/01/2024 | 1137 | 1137.32 | 49766000 | 0 | 0 |
02/01/2024 | 1137 | 1137.51 | 50141000 | 0 | 0 |
03/01/2024 | 1137 | 1137.7 | 50515000 | 0 | 0 |
04/01/2024 | 1137 | 1137.75 | 50614000 | 0 | 0 |
05/01/2024 | 1137 | 1137.8 | 50712000 | 0 | 0 |
06/01/2024 | 1137 | 1137.81 | 50732000 | 0 | 0 |
07/01/2024 | 1137 | 1137.82 | 50752000 | 0 | 0 |
08/01/2024 | 1137 | 1137.83 | 50772000 | 0 | 0 |
09/01/2024 | 1137 | 1137.84 | 50791000 | 0 | 0 |
10/01/2024 | 1137 | 1137.85 | 50811000 | 0 | 0 |
11/01/2024 | 1137 | 1137.86 | 50831000 | 0 | 0 |
12/01/2024 | 1137 | 1137.87 | 50850000 | 0 | 0 |
13/01/2024 | 1137 | 1137.88 | 50870000 | 0 | 0 |
14/01/2024 | 1137 | 1137.89 | 50890000 | 0 | 0 |
15/01/2024 | 1137 | 1137.9 | 50910000 | 0 | 0 |
16/01/2024 | 1137 | 1137.91 | 50929000 | 0 | 0 |
17/01/2024 | 1137 | 1137.92 | 50949000 | 0 | 0 |
18/01/2024 | 1137 | 1137.93 | 50969000 | 0 | 0 |
19/01/2024 | 1137 | 1137.94 | 50989000 | 0 | 0 |
20/01/2024 | 1137 | 1137.95 | 51008000 | 0 | 0 |
21/01/2024 | 1137 | 1137.96 | 51028000 | 0 | 0 |
22/01/2024 | 1137 | 1137.97 | 51048000 | 0 | 0 |
23/01/2024 | 1138 | 1138.04 | 51186000 | 0 | 0 |
24/01/2024 | 1138 | 1138.1 | 51304000 | 0 | 0 |
25/01/2024 | 1138 | 1138.13 | 51363000 | 0 | 0 |
26/01/2024 | 1138 | 1138.16 | 51422000 | 0 | 0 |
27/01/2024 | 1138 | 1138.19 | 51481000 | 0 | 0 |
28/01/2024 | 1138 | 1138.22 | 51541000 | 0 | 0 |
29/01/2024 | 1138 | 1138.25 | 51600000 | 0 | 0 |
30/01/2024 | 1138 | 1138.28 | 51659000 | 0 | 0 |
31/01/2024 | 1138 | 1138.31 | 51718000 | 0 | 0 |
01/02/2024 | 1138 | 1138.34 | 51777000 | 0 | 0 |
02/02/2024 | 1138 | 1138.37 | 51836000 | 0 | 0 |
03/02/2024 | 1138 | 1138.4 | 51895000 | 0 | 0 |
04/02/2024 | 1138 | 1138.43 | 51955000 | 0 | 0 |
05/02/2024 | 1138 | 1138.46 | 52014000 | 0 | 0 |
06/02/2024 | 1138 | 1138.43 | 51955000 | 0 | 0 |
07/02/2024 | 1138 | 1138.4 | 51895000 | 0 | 0 |
08/02/2024 | 1138 | 1138.39 | 51876000 | 0 | 0 |
09/02/2024 | 1138 | 1138.38 | 51856000 | 0 | 0 |
10/02/2024 | 1138 | 1138.37 | 51836000 | 0 | 0 |
11/02/2024 | 1138 | 1138.36 | 51817000 | 0 | 0 |
12/02/2024 | 1138 | 1138.36 | 51817000 | 0 | 0 |
13/02/2024 | 1138 | 1138.39 | 51874000 | 0 | 0 |
14/02/2024 | 1138 | 1138.42 | 51935000 | 0 | 0 |
15/02/2024 | 1138 | 1138.45 | 51994000 | 0 | 0 |
16/02/2024 | 1138 | 1138.48 | 52073000 | 0 | 0 |
17/02/2024 | 1138 | 1138.49 | 52073000 | 0 | 0 |
18/02/2024 | 1138 | 1138.5 | 52093000 | 0 | 0 |
19/02/2024 | 1138 | 1138.52 | 52132000 | 0 | 0 |
20/02/2024 | 1138 | 1138.54 | 52171000 | 0 | 0 |
21/02/2024 | 1138 | 1138.56 | 52211000 | 0 | 0 |
22/02/2024 | 1138 | 1138.58 | 52250000 | 0 | 0 |
23/02/2024 | 1138 | 1138.6 | 52290000 | 0 | 0 |
24/02/2024 | 1138 | 1138.62 | 52329000 | 0 | 0 |
25/02/2024 | 1138 | 1138.64 | 52369000 | 0 | 0 |
26/02/2024 | 1138 | 1138.66 | 52408000 | 0 | 0 |
27/02/2024 | 1138 | 1138.69 | 52467000 | 0 | 0 |
28/02/2024 | 1138 | 1138.72 | 52526000 | 0 | 0 |
29/02/2024 | 1138 | 1138.74 | 52566000 | 0 | 0 |
01/03/2024 | 1138 | 1138.76 | 52605000 | 0 | 0 |
02/03/2024 | 1138 | 1138.77 | 52625000 | 0 | 0 |
03/03/2024 | 1138 | 1138.78 | 52645000 | 0 | 0 |
04/03/2024 | 1138 | 1138.79 | 52664000 | 0 | 0 |
05/03/2024 | 1138 | 1138.81 | 52704000 | 0 | 0 |
06/03/2024 | 1138 | 1138.83 | 52743000 | 0 | 0 |
07/03/2024 | 1138 | 1138.85 | 52783000 | 0 | 0 |
08/03/2024 | 1138 | 1138.86 | 52802000 | 0 | 0 |
09/03/2024 | 1138 | 1138.84 | 52763000 | 0 | 0 |
10/03/2024 | 1138 | 1138.82 | 52724000 | 0 | 0 |
11/03/2024 | 1138 | 1138.8 | 52684000 | 0 | 0 |
12/03/2024 | 1138 | 1138.82 | 52724000 | 0 | 0 |
13/03/2024 | 1138 | 1138.84 | 52763000 | 0 | 0 |
14/03/2024 | 1138 | 1138.86 | 52802000 | 0 | 0 |
15/03/2024 | 1138 | 1138.88 | 52842000 | 0 | 0 |
16/03/2024 | 1138 | 1138.89 | 52862000 | 0 | 0 |
17/03/2024 | 1138 | 1138.9 | 52881000 | 0 | 0 |
18/03/2024 | 1138 | 1138.91 | 52901000 | 0 | 0 |
19/03/2024 | 1138 | 1138.92 | 52921000 | 0 | 0 |
20/03/2024 | 1138 | 1138.93 | 52940000 | 0 | 0 |
21/03/2024 | 1138 | 1138.94 | 52960000 | 0 | 0 |
22/03/2024 | 1138 | 1138.95 | 52980000 | 0 | 0 |
23/03/2024 | 1138 | 1138.96 | 53000000 | 0 | 0 |
24/03/2024 | 1138 | 1138.97 | 53019000 | 0 | 0 |
25/03/2024 | 1138 | 1138.98 | 53039000 | 0 | 0 |
26/03/2024 | 1138 | 1138.99 | 53059000 | 0 | 0 |
27/03/2024 | 1139 | 1139 | 53078000 | 0 | 0 |
28/03/2024 | 1139 | 1139.01 | 53098000 | 0 | 0 |
29/03/2024 | 1139 | 1139.02 | 53118000 | 0 | 0 |
30/03/2024 | 1139 | 1139.02 | 53118000 | 0 | 0 |
31/03/2024 | 1139 | 1139.02 | 53118000 | 0 | 0 |
01/04/2024 | 1139 | 1139.02 | 53118000 | 0 | 0 |
02/04/2024 | 1139 | 1139.01 | 53098000 | 0 | 0 |
03/04/2024 | 1139 | 1139 | 53078000 | 0 | 0 |
04/04/2024 | 1138 | 1138.99 | 53059000 | 0 | 0 |
05/04/2024 | 1138 | 1138.98 | 53039000 | 0 | 0 |
06/04/2024 | 1139 | 1139.02 | 53118000 | 0 | 0 |
07/04/2024 | 1139 | 1139.06 | 53197000 | 0 | 0 |
08/04/2024 | 1139 | 1139.1 | 53274000 | 0 | 0 |
09/04/2024 | 1139 | 1139.11 | 53295000 | 0 | 0 |
10/04/2024 | 1139 | 1139.12 | 53315000 | 0 | 0 |
11/04/2024 | 1139 | 1139.13 | 53335000 | 0 | 0 |
12/04/2024 | 1139 | 1139.14 | 53354000 | 0 | 0 |
13/04/2024 | 1139 | 1139.15 | 53374000 | 0 | 0 |
14/04/2024 | 1139 | 1139.16 | 53394000 | 0 | 0 |
15/04/2024 | 1139 | 1139.17 | 53414000 | 0 | 0 |
16/04/2024 | 1139 | 1139.25 | 53571000 | 0 | 0 |
17/04/2024 | 1139 | 1139.32 | 53709000 | 0 | 0 |
18/04/2024 | 1139 | 1139.35 | 53768000 | 0 | 0 |
19/04/2024 | 1139 | 1139.38 | 53828000 | 0 | 0 |
20/04/2024 | 1139 | 1139.4 | 53867000 | 0 | 0 |
21/04/2024 | 1139 | 1139.41 | 53887000 | 0 | 0 |
22/04/2024 | 1139 | 1139.42 | 53906000 | 0 | 0 |
23/04/2024 | 1139 | 1139.42 | 53906000 | 0 | 0 |
24/04/2024 | 1139 | 1139.43 | 53926000 | 0 | 0 |
25/04/2024 | 1139 | 1139.42 | 53906000 | 0 | 0 |
26/04/2024 | 1139 | 1139.42 | 53906000 | 0 | 0 |
27/04/2024 | 1139 | 1139.44 | 53946000 | 0 | 0 |
28/04/2024 | 1139 | 1139.46 | 53985000 | 0 | 0 |
29/04/2024 | 1139 | 1139.48 | 54025000 | 0 | 0 |
30/04/2024 | 1139 | 1139.5 | 54064000 | 0 | 0 |
01/05/2024 | 1139 | 1139.5 | 54064000 | 0 | 0 |
02/05/2024 | 1139 | 1139.51 | 54084000 | 0 | 0 |
03/05/2024 | 1139 | 1139.52 | 54104000 | 0 | 0 |
04/05/2024 | 1139 | 1139.53 | 54123000 | 0 | 0 |
05/05/2024 | 1139 | 1139.54 | 54143000 | 0 | 0 |
06/05/2024 | 1139 | 1139.55 | 54163000 | 0 | 0 |
08/05/2024 | 1139 | 1139.61 | 54281000 | 0 | 0 |
09/05/2024 | 1139 | 1139.63 | 54321000 | 0 | 0 |
10/05/2024 | 1139 | 1139.65 | 54360000 | 0 | 0 |
11/05/2024 | 1139 | 1139.69 | 54439000 | 0 | 0 |
12/05/2024 | 1139 | 1139.73 | 54518000 | 0 | 0 |
13/05/2024 | 1139 | 1139.77 | 54597000 | 0 | 0 |
14/05/2024 | 1139 | 1139.82 | 54695000 | 0 | 0 |
15/05/2024 | 1139 | 1139.85 | 54754000 | 0 | 0 |
16/05/2024 | 1139 | 1139.88 | 54813000 | 0 | 0 |
17/05/2024 | 1139 | 1139.88 | 54813000 | 0 | 0 |
18/05/2024 | 1139 | 1139.88 | 54813000 | 0 | 0 |
19/05/2024 | 1139 | 1139.88 | 54813000 | 0 | 0 |
20/05/2024 | 1139 | 1139.88 | 54813000 | 0 | 0 |
21/05/2024 | 1139 | 1139.88 | 54813000 | 0 | 0 |
22/05/2024 | 1139 | 1139.88 | 54813000 | 0 | 0 |
23/05/2024 | 1139 | 1139.9 | 54853000 | 0 | 0 |
24/05/2024 | 1139 | 1139.92 | 54892000 | 0 | 0 |
25/05/2024 | 1139 | 1139.94 | 54932000 | 0 | 0 |
26/05/2024 | 1139 | 1139.96 | 54971000 | 0 | 0 |
27/05/2024 | 1139 | 1139.98 | 55011000 | 0 | 0 |
28/05/2024 | 1139 | 1139.98 | 55011000 | 0 | 0 |
29/05/2024 | 1139 | 1139.98 | 55011000 | 0 | 0 |
30/05/2024 | 1139 | 1139.98 | 55011000 | 0 | 0 |
31/05/2024 | 1139 | 1139.98 | 55011000 | 0 | 0 |
01/06/2024 | 1139 | 1139.95 | 54951000 | 0 | 0 |
02/06/2024 | 1139 | 1139.92 | 54892000 | 0 | 0 |
03/06/2024 | 1139 | 1139.89 | 54833000 | 0 | 0 |
04/06/2024 | 1139 | 1139.87 | 54794000 | 0 | 0 |
05/06/2024 | 1139 | 1139.85 | 54754000 | 0 | 0 |
06/06/2024 | 1139 | 1139.82 | 54695000 | 0 | 0 |
07/06/2024 | 1139 | 1139.79 | 54636000 | 0 | 0 |
08/06/2024 | 1139 | 1139.77 | 54597000 | 0 | 0 |
09/06/2024 | 1139 | 1139.75 | 54557000 | 0 | 0 |
10/06/2024 | 1139 | 1139.72 | 54498000 | 0 | 0 |
11/06/2024 | 1139 | 1139.67 | 54399000 | 0 | 0 |
12/06/2024 | 1139 | 1139.62 | 54301000 | 0 | 0 |
13/06/2024 | 1139 | 1139.58 | 54222000 | 0 | 0 |
14/06/2024 | 1139 | 1139.54 | 54143000 | 0 | 0 |
15/06/2024 | 1139 | 1139.48 | 54025000 | 0 | 0 |
16/06/2024 | 1139 | 1139.43 | 53926000 | 0 | 0 |
17/06/2024 | 1139 | 1139.39 | 53847000 | 0 | 0 |
18/06/2024 | 1139 | 1139.34 | 53749000 | 0 | 0 |
19/06/2024 | 1139 | 1139.3 | 53670000 | 0 | 0 |
20/06/2024 | 1139 | 1139.26 | 53591000 | 0 | 0 |
21/06/2024 | 1139 | 1139.22 | 53512000 | 0 | 0 |
22/06/2024 | 1139 | 1139.18 | 53433000 | 0 | 0 |
23/06/2024 | 1139 | 1139.18 | 53433000 | 0 | 0 |
24/06/2024 | 1139 | 1139.1 | 53304000 | 0 | 0 |
25/06/2024 | 1139 | 1139.05 | 53177000 | 0 | 0 |
26/06/2024 | 1139 | 1139 | 53078000 | 0 | 0 |
27/06/2024 | 1138 | 1138.95 | 52980000 | 0 | 0 |
28/06/2024 | 1138 | 1138.9 | 52881000 | 0 | 0 |
29/06/2024 | 1138 | 1138.82 | 52724000 | 0 | 0 |
30/06/2024 | 1138 | 1138.74 | 52566000 | 0 | 0 |
01/07/2024 | 1138 | 1138.65 | 52388000 | 0 | 0 |
02/07/2024 | 1138 | 1138.56 | 52211000 | 0 | 0 |
03/07/2024 | 1138 | 1138.47 | 52033000 | 0 | 0 |
04/07/2024 | 1138 | 1138.39 | 51876000 | 0 | 0 |
05/07/2024 | 1138 | 1138.3 | 51698000 | 0 | 0 |
06/07/2024 | 1138 | 1138.2 | 51501000 | 0 | 0 |
07/07/2024 | 1138 | 1138.1 | 51304000 | 0 | 0 |
08/07/2024 | 1138 | 1138 | 51107000 | 0 | 0 |
09/07/2024 | 1138 | 1138 | 51107000 | 0 | 0 |
10/07/2024 | 1138 | 1138 | 51107000 | 0 | 0 |
11/07/2024 | 1137 | 1137.95 | 51008000 | 0 | 0 |
12/07/2024 | 1138 | 1137.9 | 50910000 | 0 | 0 |
13/07/2024 | 1137 | 1137.85 | 50811000 | 0 | 0 |
14/07/2024 | 1137 | 1137.8 | 50712000 | 0 | 0 |
15/07/2024 | 1137 | 1137.75 | 50614000 | 0 | 0 |
16/07/2024 | 1137 | 1137.7 | 50515000 | 0 | 0 |
17/07/2024 | 1137 | 1137.63 | 50377000 | 0 | 0 |
18/07/2024 | 1137 | 1137.56 | 50239000 | 0 | 0 |
19/07/2024 | 1137 | 1137.49 | 50101000 | 0 | 0 |
20/07/2024 | 1137 | 1137.42 | 49963000 | 0 | 0 |
21/07/2024 | 1137 | 1137.35 | 49825000 | 0 | 0 |
22/07/2024 | 1137 | 1137.28 | 49687000 | 0 | 0 |
23/07/2024 | 1137 | 1137.2 | 49530000 | 0 | 0 |
24/07/2024 | 1137 | 1137.12 | 49175000 | 0 | 0 |
25/07/2024 | 1137 | 1137.04 | 49214000 | 0 | 0 |
26/07/2024 | 1136 | 1136.95 | 49037000 | 0 | 0 |
27/07/2024 | 1139 | 1136.9 | 48938000 | 0 | 0 |
28/07/2024 | 1136 | 1136.85 | 48839000 | 0 | 0 |
29/07/2024 | 1136 | 1136.8 | 48741000 | 0 | 0 |
30/07/2024 | 1136 | 1136.75 | 48642000 | 0 | 0 |
31/07/2024 | 1136 | 1136.7 | 48544000 | 0 | 0 |
01/08/2024 | 1136 | 1136.65 | 48445000 | 0 | 0 |
02/08/2024 | 1136 | 1136.6 | 48347000 | 0 | 0 |
03/08/2024 | 1136 | 1136.55 | 48248000 | 0 | 0 |
04/08/2024 | 1136 | 1136.5 | 48149000 | 0 | 0 |
05/08/2024 | 1136 | 1136.45 | 48051000 | 0 | 0 |
06/08/2024 | 1136 | 1136.43 | 48011000 | 0 | 0 |
07/08/2024 | 1136 | 1136.4 | 47952000 | 0 | 0 |
08/08/2024 | 1136 | 1136.47 | 48090000 | 0 | 0 |
09/08/2024 | 1136 | 1136.55 | 48248000 | 0 | 0 |
10/08/2024 | 1136 | 1136.75 | 48642000 | 0 | 0 |
11/08/2024 | 1136 | 1136.95 | 49037000 | 0 | 0 |
12/08/2024 | 1137 | 1137.15 | 49431000 | 0 | 0 |
13/08/2024 | 1137 | 1137.35 | 49825000 | 0 | 0 |
14/08/2024 | 1137 | 1137.6 | 50318000 | 0 | 0 |
15/08/2024 | 1137 | 1137.8 | 50712000 | 0 | 0 |
16/08/2024 | 1138 | 1138 | 51107000 | 0 | 0 |
17/08/2024 | 1138 | 1138.15 | 51403000 | 0 | 0 |
18/08/2024 | 1138 | 1138.3 | 51698000 | 0 | 0 |
19/08/2024 | 1138 | 1138.45 | 51994000 | 0 | 0 |
20/08/2024 | 1138 | 1138.55 | 52191000 | 0 | 0 |
21/08/2024 | 1138 | 1138.65 | 52388000 | 0 | 0 |
22/08/2024 | 1138 | 1138.77 | 52625000 | 0 | 0 |
23/08/2024 | 1138 | 1138.9 | 52881000 | 0 | 0 |
24/08/2024 | 1139 | 1139 | 53078000 | 0 | 0 |
25/08/2024 | 1139 | 1139.1 | 53276000 | 0 | 0 |
26/08/2024 | 1139 | 1139.22 | 53473000 | 0 | 0 |
27/08/2024 | 1139 | 1139.3 | 53670000 | 0 | 0 |
28/08/2024 | 1139 | 1139.4 | 53867000 | 0 | 0 |
29/08/2024 | 1139 | 1139.42 | 53906000 | 0 | 0 |
30/08/2024 | 1139 | 1139.44 | 53946000 | 0 | 0 |
31/08/2024 | 1139 | 1139.45 | 53966000 | 0 | 0 |
01/09/2024 | 1139 | 1139.46 | 53985000 | 0 | 0 |
02/09/2024 | 1139 | 1139.47 | 54005000 | 0 | 0 |
03/09/2024 | 1139 | 1139.49 | 54044000 | 0 | 0 |
04/09/2024 | 1139 | 1139.51 | 54084000 | 0 | 0 |
05/09/2024 | 1139 | 1139.56 | 54182000 | 0 | 0 |
06/09/2024 | 1139 | 1139.62 | 54301000 | 0 | 0 |
07/09/2024 | 1139 | 1139.34 | 53749000 | 0 | 0 |
08/09/2024 | 1139 | 1139.06 | 53197000 | 0 | 0 |
09/09/2024 | 1138 | 1138.78 | 52645000 | 0 | 0 |
10/09/2024 | 1138 | 1138.62 | 52329000 | 0 | 0 |
11/09/2024 | 1138 | 1138.5 | 52093000 | 0 | 0 |
12/09/2024 | 1138 | 1138.4 | 51895000 | 0 | 0 |
13/09/2024 | 1138 | 1138.3 | 51698000 | 0 | 0 |
14/09/2024 | 1138 | 1138.2 | 51501000 | 0 | 0 |
15/09/2024 | 1138 | 1138.1 | 51304000 | 0 | 0 |
16/09/2024 | 1138 | 1138 | 51107000 | 0 | 0 |
17/09/2024 | 1137 | 1137.9 | 50910000 | 0 | 0 |
18/09/2024 | 1137 | 1137.8 | 50712000 | 0 | 0 |
19/09/2024 | 1137 | 1137.7 | 50515000 | 0 | 0 |
20/09/2024 | 1137 | 1137.6 | 50318000 | 0 | 0 |
21/09/2024 | 1137 | 1137.5 | 50121000 | 0 | 0 |
22/09/2024 | 1137 | 1137.4 | 49924000 | 0 | 0 |
23/09/2024 | 1137 | 1137.3 | 49727000 | 0 | 0 |
24/09/2024 | 1137 | 1137.2 | 49550000 | 0 | 0 |
25/09/2024 | 1137 | 1137.1 | 49332000 | 0 | 0 |
26/09/2024 | 1137 | 1137 | 49135000 | 0 | 0 |
27/09/2024 | 1136 | 1136.9 | 48938000 | 0 | 0 |
28/09/2024 | 1136 | 1136.78 | 48701000 | 0 | 0 |
29/09/2024 | 1136 | 1136.66 | 48465000 | 0 | 0 |
30/09/2024 | 1136 | 1136.54 | 48228000 | 0 | 0 |
01/10/2024 | 1136 | 1136.42 | 47992000 | 0 | 0 |
02/10/2024 | 1136 | 1136.3 | 47755000 | 0 | 0 |
03/10/2024 | 1136 | 1136.2 | 47558000 | 0 | 0 |
04/10/2024 | 1136 | 1136.1 | 47361000 | 0 | 0 |
05/10/2024 | 1135 | 1135.98 | 47124000 | 0 | 0 |
06/10/2024 | 1135 | 1135.86 | 46888000 | 0 | 0 |
07/10/2024 | 1135 | 1135.74 | 46651000 | 0 | 0 |
08/10/2024 | 1135 | 1135.7 | 46572000 | 0 | 0 |
09/10/2024 | 1135 | 1135.65 | 46474000 | 0 | 0 |
10/10/2024 | 1135 | 1135.6 | 46375000 | 0 | 0 |
11/10/2024 | 1135 | 1135.55 | 46276000 | 0 | 0 |
12/10/2024 | 1135 | 1135.09 | 45369000 | 0 | 0 |
13/10/2024 | 1134 | 1134.99 | 45172000 | 0 | 0 |
14/10/2024 | 1134 | 1134.9 | 44995000 | 0 | 0 |
15/10/2024 | 1134 | 1134.8 | 44798000 | 0 | 0 |
16/10/2024 | 1134 | 1134.71 | 44620000 | 0 | 0 |
17/10/2024 | 1134 | 1134.55 | 44305000 | 0 | 0 |
18/10/2024 | 1134 | 1134.35 | 43910000 | 0 | 0 |
19/10/2024 | 1134 | 1134.24 | 43694000 | 0 | 0 |
20/10/2024 | 1134 | 1134.15 | 43516000 | 0 | 0 |
21/10/2024 | 1134 | 1134 | 43220000 | 0 | 0 |
22/10/2024 | 1133 | 1133.95 | 43122000 | 0 | 0 |
23/10/2024 | 1133 | 1133.9 | 43023000 | 0 | 0 |
24/10/2024 | 1133 | 1133.85 | 42925000 | 0 | 0 |
25/10/2024 | 1133 | 1133.8 | 42826000 | 0 | 0 |
29/10/2024 | 1133 | 1133.1 | 41446000 | 0 | 0 |
30/10/2024 | 1132 | 1132.9 | 41052000 | 0 | 0 |
01/11/2024 | 1132 | 1132.6 | 40460000 | 0 | 0 |
02/11/2024 | 1132 | 1132.4 | 40066000 | 0 | 0 |
03/11/2024 | 1132 | 1132.2 | 39672000 | 0 | 0 |
04/11/2024 | 1132 | 1132.15 | 39573000 | 0 | 0 |
05/11/2024 | 1132 | 1132.1 | 39474000 | 0 | 0 |
06/11/2024 | 1132 | 1132.05 | 39376000 | 0 | 0 |
07/11/2024 | 1132 | 1132 | 39277000 | 0 | 0 |
08/11/2024 | 1131 | 1131.95 | 39179000 | 0 | 0 |
09/11/2024 | 1131 | 1131.8 | 38883000 | 0 | 0 |
10/11/2024 | 1131 | 1131.7 | 38686000 | 0 | 0 |
11/11/2024 | 1131 | 1131.6 | 38489000 | 0 | 0 |
12/11/2024 | 1131 | 1131.4 | 38094000 | 0 | 0 |
13/11/2024 | 1131 | 1131.3 | 37897000 | 0 | 0 |
14/11/2024 | 1131 | 1131.25 | 37799000 | 0 | 0 |
15/11/2024 | 1131 | 1131.15 | 37601000 | 0 | 0 |
16/11/2024 | 1131 | 1131.1 | 37503000 | 0 | 0 |
17/11/2024 | 1131 | 1131 | 37306000 | 0 | 0 |
18/11/2024 | 1130 | 1130.9 | 37108000 | 0 | 0 |
19/11/2024 | 1130 | 1130.75 | 36813000 | 0 | 0 |
20/11/2024 | 1130 | 1130.65 | 36616000 | 0 | 0 |
21/11/2024 | 1130 | 1130.5 | 36320000 | 0 | 0 |
22/11/2024 | 1130 | 1130.4 | 36123000 | 0 | 0 |
23/11/2024 | 1130 | 1130.3 | 35925000 | 0 | 0 |
24/11/2024 | 1130 | 1130.2 | 35728000 | 0 | 0 |
25/11/2024 | 1130 | 1130.1 | 35531000 | 0 | 0 |
26/11/2024 | 1130 | 1130 | 35334000 | 0 | 0 |
27/11/2024 | 1129 | 1129.9 | 35183000 | 0 | 0 |
28/11/2024 | 1129 | 1129.8 | 35033000 | 0 | 0 |
29/11/2024 | 1129 | 1129.7 | 34882000 | 0 | 0 |
Tarih | Yükseklik | Kot | Hacim | Gelen CM | Gelen LT |