Bagbaşı Barajı Değerler

Tarih	Yükseklik	Kot	Hacim	Doluluk Oranı
02/03/2026	1124	1124.41	28157000	14
01/03/2026	1124	1124.38	28111000	14
28/02/2026	1124	1124.37	28096000	14
27/02/2026	1124	1124.32	28019000	14
26/02/2026	1124	1124.29	27972000	14
25/02/2026	1124	1124.21	27850000	14
24/02/2026	1124	1124.16	27773000	14
23/02/2026	1124	1124.1	27680000	14
20/02/2026	1123	1123.71	27090000	14
19/02/2026	1123	1123.48	26740000	13
18/02/2026	1122	1122.95	25960000	13
17/02/2026	1122	1122.76	25680000	13
16/02/2026	1122	1122.65	25518000	13
15/02/2026	1122	1122.3	25010000	13
14/02/2026	1121	1121.89	24421000	12
13/02/2026	1120	1120.97	23128000	12
12/02/2026	1120	1120.82	22921000	11
11/02/2026	1120	1120.87	22989000	11
10/02/2026	1120	1120.81	22907000	11
09/02/2026	1120	1120.8	22893000	11
08/02/2026	1120	1120.79	22879000	11
07/02/2026	1120	1120.77	22851000	11
06/02/2026	1120	1120.75	22824000	11
05/02/2026	1120	1120.74	22810000	11
04/02/2026	1120	1120.73	22796000	11
03/02/2026	1120	1120.65	22686000	11
02/02/2026	1120	1120.47	20989000	10
01/02/2026	1120	1120.49	21020000	11
31/01/2026	1120	1120.44	20944000	10
30/01/2026	1120	1120.4	20884000	10
29/01/2026	1120	1120.46	20974000	10
28/01/2026	1120	1120.45	20959000	10
27/01/2026	1120	1120.44	20944000	10
26/01/2026	1120	1120.43	20929000	10
25/01/2026	1120	1120.46	20974000	10
24/01/2026	1120	1120.5	21035000	11
23/01/2026	1120	1120.55	21110000	11
22/01/2026	1120	1120.53	21080000	11
21/01/2026	1120	1120.64	21245000	11
20/01/2026	1120	1120.68	21306000	11
19/01/2026	1120	1120.71	21351000	11
18/01/2026	1120	1120.75	21411000	11
17/01/2026	1120	1120.79	21741000	11
16/01/2026	1120	1120.81	21501000	11
15/01/2026	1120	1120.85	21561000	11
14/01/2026	1120	1120.87	21592000	11
13/01/2026	1120	1120.87	21592000	11
12/01/2026	1120	1120.85	21561000	11
11/01/2026	1120	1120.8	21486000	11
10/01/2026	1120	1120.78	21456000	11
09/01/2026	1120	1120.75	21411000	11
08/01/2026	1120	1120.7	21336000	11
07/01/2026	1120	1120.7	21336000	11
06/01/2026	1120	1120.69	21321000	11
05/01/2026	1220	1120.69	21321000	11
04/01/2026	1120	1120.69	21321000	11
03/01/2026	1120	1120.68	21306000	11
02/01/2026	1120	1120.68	21306000	11
01/01/2026	1120	1120.68	21306000	11
31/12/2025	1124	1124.47	27010000	14
30/12/2025	1124	1124.47	27010000	14
29/12/2025	1124	1124.47	27010000	14
28/12/2025	1124	1124.46	26995000	13
27/12/2025	1124	1124.45	26980000	13
26/12/2025	1124	1124.44	26965000	13
25/12/2025	1124	1124.44	26965000	13
24/12/2025	1124	1124.44	26965000	13
23/12/2025	1124	1124.45	26980000	13
22/12/2025	1124	1124.45	26980000	13
21/12/2025	1124	1124.46	26995000	13
20/12/2025	1124	1124.48	27025000	14
19/12/2025	1124	1124.49	27040000	14
18/12/2025	1124	1124.49	27040000	14
17/12/2025	1124	1124.47	27010000	14
16/12/2025	1124	1124.47	27010000	14
15/12/2025	1124	1124.46	26995000	13
14/12/2025	1124	1124.47	27010000	14
13/12/2025	1124	1124.47	27010000	14
12/12/2025	1124	1124.47	27010000	14
11/12/2025	1124	1124.49	27040000	14
10/12/2025	1124	1124.46	26995000	13
09/12/2025	1124	1124.47	27010000	14
08/12/2025	1124	1124.49	27040000	14
07/12/2025	1124	1124.49	27040000	14
06/12/2025	1124	1124.49	27040000	14
05/12/2025	1124	1124.44	26965000	13
04/12/2025	1124	1124.44	26965000	13
03/12/2025	1124	1124.47	27070000	14
02/12/2025	1124	1124.45	26980000	13
01/12/2025	1124	1124.45	26980000	13
30/11/2025	1124	1124.45	26980000	13
29/11/2025	1124	1124.45	26980000	13
28/11/2025	1124	1124.45	26980000	13
27/11/2025	1124	1124.45	26980000	13
26/11/2025	1124	1124.45	26980000	13
25/11/2025	1124	1124.46	26995000	13
24/11/2025	1124	1124.43	26950000	13
23/11/2025	1124	1124.43	26950000	13
22/11/2025	1124	1124.44	26965000	13
21/11/2025	1124	1124.44	26965000	13
20/11/2025	1124	1124.44	26965000	13
19/11/2025	1124	1124.45	26980000	13
18/11/2025	1124	1124.44	26965000	13
17/11/2025	1124	1124.41	26920000	13
16/11/2025	1124	1124.42	26935000	13
15/11/2025	1124	1124.43	26950000	13
14/11/2025	1124	1124.43	26950000	13
13/11/2025	1124	1124.43	26950000	13
12/11/2025	1124	1124.43	26950000	13
11/11/2025	1124	1124.43	26950000	13
10/11/2025	1124	1124.43	26950000	13
09/11/2025	1124	1124.43	26950000	13
08/11/2025	1124	1124.43	26950000	13
07/11/2025	1124	1124.43	26950000	13
06/11/2025	1124	1124.43	26950000	13
05/11/2025	1124	1124.43	26950000	13
04/11/2025	1124	1124.43	26950000	13
03/11/2025	1124	1124.43	26950000	13
02/11/2025	1124	1124.43	26950000	13
01/11/2025	1124	1124.43	26950000	13
31/10/2025	1124	1124.44	26985000	13
30/10/2025	1124	1124.44	26985000	13
29/10/2025	1124	1124.43	26950000	13
28/10/2025	1124	1124.43	26950000	13
27/10/2025	1124	1124.43	26950000	13
26/10/2025	1124	1124.43	26950000	13
25/10/2025	1124	1124.43	26950000	13
24/10/2025	1124	1124.43	26950000	13
23/10/2025	1124	1124.43	26950000	13
20/10/2025	1124	1124.42	26935000	13
19/10/2025	1124	1124.42	26935000	13
18/10/2025	1124	1124.42	26935000	13
17/10/2025	1124	1124.42	26935000	13
16/10/2025	1124	1124.43	26950000	13
15/10/2025	1124	1124.43	26950000	13
14/10/2025	1124	1124.44	26965000	13
13/10/2025	1124	1124.44	26965000	13
12/10/2025	1124	1124.39	26890000	13
11/10/2025	1124	1124.33	26800000	13
10/10/2025	1124	1124.29	26739000	13
09/10/2025	1124	1124.3	26754000	13
08/10/2025	1124	1124.31	26769000	13
07/10/2025	1124	1124.32	26784000	13
06/10/2025	1124	1124.33	26800000	13
05/10/2025	1124	1124.34	26815000	13
04/10/2025	1124	1124.35	26830000	13
03/10/2025	1124	1124.36	26845000	13
02/10/2025	1124	1124.37	26860000	13
01/10/2025	1124	1124.38	26875000	13
30/09/2025	1124	1124.39	26890000	13
29/09/2025	1124	1124.4	26905000	13
28/09/2025	1124	1124.45	26980000	13
27/09/2025	1124	1124.5	27055000	14
26/09/2025	1124	1124.55	27131000	14
25/09/2025	1124	1124.6	27206000	14
24/09/2025	1124	1124.65	27281000	14
23/09/2025	1124	1124.7	27356000	14
22/09/2025	1124	1124.75	27432000	14
21/09/2025	1124	1124.8	27507000	14
20/09/2025	1124	1124.85	27582000	14
19/09/2025	1124	1124.9	27657000	14
18/09/2025	1124	1124.95	27733000	14
17/09/2025	1125	1125	27808000	14
16/09/2025	1125	1125.05	27883000	14
15/09/2025	1125	1125.1	27959000	14
14/09/2025	1125	1125.15	28034000	14
13/09/2025	1125	1125.2	28109000	14
12/09/2025	1125	1125.25	28184000	14
11/09/2025	1125	1125.3	28260000	14
10/09/2025	1125	1125.35	28335000	14
09/09/2025	1125	1125.4	28410000	14
08/09/2025	1125	1125.45	28485000	14
07/09/2025	1125	1125.5	28561000	14
06/09/2025	1125	1125.55	28636000	14
05/09/2025	1125	1125.6	28711000	14
04/09/2025	1125	1125.65	28786000	14
03/09/2025	1125	1125.7	28862000	14
02/09/2025	1125	1125.75	28937000	14
01/09/2025	1125	1125.8	29012000	15
28/08/2025	1126	1126.02	29343000	15
27/08/2025	1126	1126.05	29388000	15
26/08/2025	1126	1126.1	29464000	15
25/08/2025	1126	1126.15	29539000	15
24/08/2025	1126	1126.22	29644000	15
23/08/2025	1126	1126.28	29735000	15
22/08/2025	1126	1126.34	29825000	15
21/08/2025	1126	1126.4	29915000	15
20/08/2025	1126	1126.48	30036000	15
19/08/2025	1126	1126.5	30066000	15
18/08/2025	1126	1126.52	30096000	15
17/08/2025	1126	1126.54	30126000	15
16/08/2025	1126	1126.56	30156000	15
15/08/2025	1126	1126.58	30186000	15
14/08/2025	1126	1126.6	30216000	15
13/08/2025	1126	1126.62	30248000	15
12/08/2025	1126	1126.66	30307000	15
11/08/2025	1126	1126.7	30367000	15
10/08/2025	1126	1126.74	30427000	15
09/08/2025	1126	1126.78	30487000	15
08/08/2025	1126	1126.82	30547000	15
07/08/2025	1126	1126.86	30608000	15
06/08/2025	1126	1126.9	30668000	15
05/08/2025	1126	1126.94	30728000	15
04/08/2025	1126	1126.98	30788000	15
03/08/2025	1127	1127.02	30849000	15
02/08/2025	1127	1127.06	30909000	15
01/08/2025	1127	1127.1	30989000	15
31/07/2025	1127	1127.16	31059000	16
30/07/2025	1127	1127.23	31165000	16
29/07/2025	1127	1127.3	31270000	16
28/07/2025	1127	1127.36	31360000	16
27/07/2025	1127	1127.38	31390000	16
26/07/2025	1127	1127.4	31420000	16
25/07/2025	1127	1127.42	31451000	16
24/07/2025	1127	1127.44	31481000	16
23/07/2025	1127	1127.46	31511000	16
22/07/2025	1127	1127.48	31541000	16
21/07/2025	1127	1127.5	31571000	16
20/07/2025	1127	1127.57	31676000	16
19/07/2025	1127	1127.64	31782000	16
18/07/2025	1127	1127.71	31887000	16
17/07/2025	1127	1127.75	31947000	16
16/07/2025	1127	1127.79	32008000	16
15/07/2025	1127	1127.83	32068000	16
14/07/2025	1127	1127.88	32143000	16
13/07/2025	1127	1127.91	32188000	16
12/07/2025	1127	1127.94	32233000	16
11/07/2025	1127	1127.99	32309000	16
10/07/2025	1128	1128.03	32369000	16
09/07/2025	1128	1128.07	32429000	16
08/07/2025	1128	1128.09	32459000	16
07/07/2025	1128	1128.13	32519000	16
06/07/2025	1128	1128.16	32564000	16
05/07/2025	1128	1128.19	32610000	16
04/07/2025	1128	1128.22	32655000	16
03/07/2025	1128	1128.27	32730000	16
02/07/2025	1128	1128.29	32760000	16
01/07/2025	1128	1128.3	32775000	16
30/06/2025	1128	1128.32	32805000	16
29/06/2025	1128	1128.32	32805000	16
28/06/2025	1128	1128.32	32805000	16
27/06/2025	1128	1128.32	32805000	16
26/06/2025	1128	1128.32	32805000	16
25/06/2025	1128	1128.32	32805000	16
24/06/2025	1128	1128.32	32805000	16
23/06/2025	1128	1128.32	32805000	16
22/06/2025	1128	1128.31	32790000	16
21/06/2025	1128	1128.3	32775000	16
20/06/2025	1128	1128.3	32775000	16
19/06/2025	1128	1128.31	32790000	16
18/06/2025	1128	1128.31	32790000	16
17/06/2025	1128	1128.3	32775000	16
16/06/2025	1128	1128.3	32775000	16
15/06/2025	1128	1128.29	32760000	16
14/06/2025	1128	1128.28	32745000	16
13/06/2025	1128	1128.28	32745000	16
12/06/2025	1128	1128.27	32730000	16
11/06/2025	1128	1128.26	32715000	16
10/06/2025	1128	1128.24	32685000	16
09/06/2025	1128	1128.21	32640000	16
08/06/2025	1128	1128.18	32595000	16
07/06/2025	1128	1128.16	32564000	16
06/06/2025	1128	1128.14	32534000	16
05/06/2025	1128	1128.12	32504000	16
04/06/2025	1128	1128.1	32474000	16
03/06/2025	1128	1128.07	32429000	16
02/06/2025	1128	1128.04	32384000	16
01/06/2025	1128	1128.01	32339000	16
31/05/2025	1127	1127.98	32293000	16
30/05/2025	1127	1127.94	32233000	16
29/05/2025	1127	1127.91	32188000	16
28/05/2025	1127	1127.89	32158000	16
27/05/2025	1127	1127.86	32113000	16
26/05/2025	1127	1127.84	32083000	16
25/05/2025	1127	1127.82	32053000	16
24/05/2025	1127	1127.8	32023000	16
23/05/2025	1127	1127.78	31992000	16
22/05/2025	1127	1127.77	31977000	16
21/05/2025	1127	1127.76	31962000	16
20/05/2025	1127	1127.77	31977000	16
19/05/2025	1127	1127.78	31992000	16
18/05/2025	1127	1127.79	32008000	16
17/05/2025	1127	1127.8	32023000	16
16/05/2025	1127	1127.8	32023000	16
15/05/2025	1127	1127.81	32038000	16
14/05/2025	1127	1127.8	32023000	16
13/05/2025	1127	1127.81	32038000	16
12/05/2025	1127	1127.81	32038000	16
11/05/2025	1127	1127.83	32068000	16
10/05/2025	1127	1127.84	32083000	16
09/05/2025	1127	1127.85	32098000	16
08/05/2025	1127	1127.86	32113000	16
07/05/2025	1127	1127.87	32128000	16
06/05/2025	1127	1127.88	32143000	16
05/05/2025	1127	1127.88	32143000	16
04/05/2025	1127	1127.88	32143000	16
03/05/2025	1127	1127.88	32143000	16
02/05/2025	1127	1127.88	32143000	16
01/05/2025	1127	1127.89	32158000	16
30/04/2025	1127	1127.89	32158000	16
29/04/2025	1127	1127.9	32173000	16
28/04/2025	1127	1127.91	32188000	16
27/04/2025	1127	1127.92	32203000	16
26/04/2025	1127	1127.92	32203000	16
25/04/2025	1127	1127.92	32203000	16
24/04/2025	1127	1127.94	32233000	16
23/04/2025	1127	1127.95	32248000	16
22/04/2025	1127	1127.95	32248000	16
21/04/2025	1127	1127.96	32263000	16
20/04/2025	1127	1127.97	32278000	16
19/04/2025	1127	1127.98	32293000	16
18/04/2025	1127	1127.99	32309000	16
17/04/2025	1127	1127.99	32309000	16
16/04/2025	1128	1128	32324000	16
15/04/2025	1128	1128.01	32339000	16
14/04/2025	1128	1128.02	32354000	16
13/04/2025	1128	1128.03	32369000	16
12/04/2025	1128	1128.04	32384000	16
11/04/2025	1128	1128.04	32384000	16
10/04/2025	1128	1128.05	32399000	16
09/04/2025	1128	1128.05	32399000	16
08/04/2025	1128	1128.06	32414000	16
07/04/2025	1128	1128.07	32429000	16
06/04/2025	1128	1128.07	32429000	16
05/04/2025	1128	1128.08	32444000	16
04/04/2025	1128	1128.08	32444000	16
03/04/2025	1128	1128.09	32459000	16
02/04/2025	1128	1128.09	32459000	16
01/04/2025	1128	1128.1	32474000	16
31/03/2025	1128	1128.1	32474000	16
30/03/2025	1128	1128.11	32489000	16
29/03/2025	1128	1128.12	32504000	16
28/03/2025	1128	1128.13	32519000	16
27/03/2025	1128	1128.14	32534000	16
26/03/2025	1128	1128.15	32549000	16
25/03/2025	1128	1128.15	32549000	16
24/03/2025	1128	1128.16	32564000	16
23/03/2025	1128	1128.17	32579000	16
22/03/2025	1128	1128.18	32595000	16
21/03/2025	1128	1128.19	32610000	16
20/03/2025	1128	1128.2	32625000	16
19/03/2025	1128	1128.24	32685000	16
18/03/2025	1128	1128.27	32730000	16
17/03/2025	1128	1128.28	32745000	16
16/03/2025	1128	1128.32	32805000	16
15/03/2025	1128	1128.36	32865000	16
14/03/2025	1128	1128.4	32926000	16
13/03/2025	1128	1128.4	32926000	16
12/03/2025	1128	1128.4	32926000	16
11/03/2025	1128	1128.4	32926000	16
10/03/2025	1128	1128.4	32926000	16
09/03/2025	1128	1128.42	32956000	16
08/03/2025	1128	1128.43	32971000	16
07/03/2025	1128	1128.45	33001000	17
06/03/2025	1128	1128.5	33076000	17
05/03/2025	1128	1128.5	33076000	17
04/03/2025	1128	1128.5	33076000	17
03/03/2025	1128	1128.5	33076000	17
02/03/2025	1128	1128.5	33076000	17
01/03/2025	1128	1128.5	33076000	17
28/02/2025	1128	1128.5	33076000	17
27/02/2025	1128	1128.5	33076000	17
26/02/2025	1128	1128.5	33076000	17
25/02/2025	1128	1128.58	33197000	17
24/02/2025	1128	1128.58	33197000	17
23/02/2025	1128	1128.58	33197000	17
22/02/2025	1128	1128.58	33197000	17
21/02/2025	1128	1128.58	33197000	17
20/02/2025	1128	1128.58	33197000	17
19/02/2025	1128	1128.58	33197000	17
18/02/2025	1128	1128.58	33197000	17
17/02/2025	1128	1128.58	33197000	17
16/02/2025	1128	1128.58	33197000	17
15/02/2025	1128	1128.58	33197000	17
14/02/2025	1128	1128.58	33197000	17
12/02/2025	1128	1128.56	33167000	17
11/02/2025	1128	1128.55	33151000	17
10/02/2025	1128	1128.53	33121000	17
09/02/2025	1128	1128.5	33076000	17
08/02/2025	1128	1128.49	33061000	17
07/02/2025	1128	1128.47	33031000	17
06/02/2025	1128	1128.45	33001000	17
05/02/2025	1128	1128.43	32971000	16
04/02/2025	1128	1128.4	32926000	16
03/02/2025	1128	1128.38	32896000	16
02/02/2025	1128	1128.33	32820000	16
01/02/2025	1128	1128.28	32745000	16
31/01/2025	1128	1128.23	32670000	16
30/01/2025	1128	1128.23	32670000	16
29/01/2025	1128	1128.2	32625000	16
28/01/2025	1128	1128.15	32549000	16
27/01/2025	1128	1128.1	32474000	16
26/01/2025	1128	1128.06	32414000	16
25/01/2025	1128	1128.05	32399000	16
24/01/2025	1128	1128.02	32354000	16
23/01/2025	1128	1128.02	32354000	16
22/01/2025	1128	1128	32324000	16
21/01/2025	1128	1128	32324000	16
20/01/2025	1127	1127.99	32309000	16
19/01/2025	1127	1127.95	32248000	16
18/01/2025	1127	1127.91	32188000	16
17/01/2025	1127	1127.87	32128000	16
16/01/2025	1127	1127.87	32128000	16
15/01/2025	1127	1127.87	32128000	16
14/01/2025	1127	1127.87	32128000	16
13/01/2025	1127	1127.87	32128000	16
12/01/2025	1127	1127.88	32143000	16
11/01/2025	1127	1127.88	32143000	16
10/01/2025	1127	1127.88	32143000	16
09/01/2025	1127	1127.89	32158000	16
08/01/2025	1127	1127.89	32158000	16
07/01/2025	1127	1127.89	32158000	16
06/01/2025	1127	1127.89	32158000	16
05/01/2025	1127	1127.89	32158000	16
04/01/2025	1127	1127.9	32173000	16
03/01/2025	1127	1127.9	32173000	16
02/01/2025	1127	1127.9	32173000	16
01/01/2025	1127	1127.93	32218000	16
31/12/2024	1127	1127.95	32348000	16
30/12/2024	1127	1127.96	32263000	16
29/12/2024	1127	1127.97	32278000	16
28/12/2024	1127	1127.98	32293000	16
27/12/2024	1127	1127.99	32309000	16
26/12/2024	1128	1128	32324000	16
25/12/2024	1128	1128	32324000	16
24/12/2024	1128	1128	32324000	16
23/12/2024	1128	1128.01	32339000	16
22/12/2024	1128	1128.02	32354000	16
21/12/2024	1128	1128.03	32369000	16
20/12/2024	1128	1128.05	32549000	16
19/12/2024	1128	1128.08	32595000	16
18/12/2024	1128	1128.1	32474000	16
17/12/2024	1128	1128.12	32504000	16
16/12/2024	1128	1128.14	32534000	16
15/12/2024	1128	1128.16	32564000	16
14/12/2024	1128	1128.18	32595000	16
13/12/2024	1128	1128.2	32625000	16
12/12/2024	1128	1128.3	32775000	16
11/12/2024	1128	1128.4	32926000	16
10/12/2024	1128	1128.5	33076000	17
09/12/2024	1128	1128.6	33227000	17
08/12/2024	1128	1128.7	33377000	17
07/12/2024	1128	1128.8	33528000	17
06/12/2024	1128	1128.9	33878000	17
05/12/2024	1129	1129.1	33979000	17
04/12/2024	1129	1129.2	34130000	17
03/12/2024	1129	1129.3	34280000	17
02/12/2024	1129	1129.4	34431000	17
01/12/2024	1129	1129.5	34581000	17
30/11/2024	1129	1129.6	34732000	17
29/11/2024	1129	1129.7	34882000	17
28/11/2024	1129	1129.8	35033000	18
27/11/2024	1129	1129.9	35183000	18
26/11/2024	1130	1130	35334000	18
25/11/2024	1130	1130.1	35531000	18
24/11/2024	1130	1130.2	35728000	18
23/11/2024	1130	1130.3	35925000	18
22/11/2024	1130	1130.4	36123000	18
21/11/2024	1130	1130.5	36320000	18
20/11/2024	1130	1130.65	36616000	18
19/11/2024	1130	1130.75	36813000	18
18/11/2024	1130	1130.9	37108000	19
17/11/2024	1131	1131	37306000	19
16/11/2024	1131	1131.1	37503000	19
15/11/2024	1131	1131.15	37601000	19
14/11/2024	1131	1131.25	37799000	19
13/11/2024	1131	1131.3	37897000	19
12/11/2024	1131	1131.4	38094000	19
11/11/2024	1131	1131.6	38489000	19
10/11/2024	1131	1131.7	38686000	19
09/11/2024	1131	1131.8	38883000	19
08/11/2024	1131	1131.95	39179000	20
07/11/2024	1132	1132	39277000	20
06/11/2024	1132	1132.05	39376000	20
05/11/2024	1132	1132.1	39474000	20
04/11/2024	1132	1132.15	39573000	20
03/11/2024	1132	1132.2	39672000	20
02/11/2024	1132	1132.4	40066000	20
01/11/2024	1132	1132.6	40460000	20
30/10/2024	1132	1132.9	41052000	21
29/10/2024	1133	1133.1	41446000	21
25/10/2024	1133	1133.8	42826000	21
24/10/2024	1133	1133.85	42925000	21
23/10/2024	1133	1133.9	43023000	22
22/10/2024	1133	1133.95	43122000	22
21/10/2024	1134	1134	43220000	22
20/10/2024	1134	1134.15	43516000	22
19/10/2024	1134	1134.24	43694000	22
18/10/2024	1134	1134.35	43910000	22
17/10/2024	1134	1134.55	44305000	22
16/10/2024	1134	1134.71	44620000	22
15/10/2024	1134	1134.8	44798000	22
14/10/2024	1134	1134.9	44995000	22
13/10/2024	1134	1134.99	45172000	23
12/10/2024	1135	1135.09	45369000	23
11/10/2024	1135	1135.55	46276000	23
10/10/2024	1135	1135.6	46375000	23
09/10/2024	1135	1135.65	46474000	23
08/10/2024	1135	1135.7	46572000	23
07/10/2024	1135	1135.74	46651000	23
06/10/2024	1135	1135.86	46888000	23
05/10/2024	1135	1135.98	47124000	24
04/10/2024	1136	1136.1	47361000	24
03/10/2024	1136	1136.2	47558000	24
02/10/2024	1136	1136.3	47755000	24
01/10/2024	1136	1136.42	47992000	24
30/09/2024	1136	1136.54	48228000	24
29/09/2024	1136	1136.66	48465000	24
28/09/2024	1136	1136.78	48701000	24
27/09/2024	1136	1136.9	48938000	24
26/09/2024	1137	1137	49135000	25
25/09/2024	1137	1137.1	49332000	25
24/09/2024	1137	1137.2	49550000	25
23/09/2024	1137	1137.3	49727000	25
22/09/2024	1137	1137.4	49924000	25
21/09/2024	1137	1137.5	50121000	25
20/09/2024	1137	1137.6	50318000	25
19/09/2024	1137	1137.7	50515000	25
18/09/2024	1137	1137.8	50712000	25
17/09/2024	1137	1137.9	50910000	25
16/09/2024	1138	1138	51107000	26
15/09/2024	1138	1138.1	51304000	26
14/09/2024	1138	1138.2	51501000	26
13/09/2024	1138	1138.3	51698000	26
12/09/2024	1138	1138.4	51895000	26
11/09/2024	1138	1138.5	52093000	26
10/09/2024	1138	1138.62	52329000	26
09/09/2024	1138	1138.78	52645000	26
08/09/2024	1139	1139.06	53197000	27
07/09/2024	1139	1139.34	53749000	27
06/09/2024	1139	1139.62	54301000	27
05/09/2024	1139	1139.56	54182000	27
04/09/2024	1139	1139.51	54084000	27
03/09/2024	1139	1139.49	54044000	27
02/09/2024	1139	1139.47	54005000	27
01/09/2024	1139	1139.46	53985000	27
31/08/2024	1139	1139.45	53966000	27
30/08/2024	1139	1139.44	53946000	27
29/08/2024	1139	1139.42	53906000	27
28/08/2024	1139	1139.4	53867000	27
27/08/2024	1139	1139.3	53670000	27
26/08/2024	1139	1139.22	53473000	27
25/08/2024	1139	1139.1	53276000	27
24/08/2024	1139	1139	53078000	27
23/08/2024	1138	1138.9	52881000	26
22/08/2024	1138	1138.77	52625000	26
21/08/2024	1138	1138.65	52388000	26
20/08/2024	1138	1138.55	52191000	26
19/08/2024	1138	1138.45	51994000	26
18/08/2024	1138	1138.3	51698000	26
17/08/2024	1138	1138.15	51403000	26
16/08/2024	1138	1138	51107000	26
15/08/2024	1137	1137.8	50712000	25
14/08/2024	1137	1137.6	50318000	25
13/08/2024	1137	1137.35	49825000	25
12/08/2024	1137	1137.15	49431000	25
11/08/2024	1136	1136.95	49037000	25
10/08/2024	1136	1136.75	48642000	24
09/08/2024	1136	1136.55	48248000	24
08/08/2024	1136	1136.47	48090000	24
07/08/2024	1136	1136.4	47952000	24
06/08/2024	1136	1136.43	48011000	24
05/08/2024	1136	1136.45	48051000	24
04/08/2024	1136	1136.5	48149000	24
03/08/2024	1136	1136.55	48248000	24
02/08/2024	1136	1136.6	48347000	24
01/08/2024	1136	1136.65	48445000	24
31/07/2024	1136	1136.7	48544000	24
30/07/2024	1136	1136.75	48642000	24
29/07/2024	1136	1136.8	48741000	24
28/07/2024	1136	1136.85	48839000	24
27/07/2024	1139	1136.9	48938000	24
26/07/2024	1136	1136.95	49037000	25
25/07/2024	1137	1137.04	49214000	25
24/07/2024	1137	1137.12	49175000	25
23/07/2024	1137	1137.2	49530000	25
22/07/2024	1137	1137.28	49687000	25
21/07/2024	1137	1137.35	49825000	25
20/07/2024	1137	1137.42	49963000	25
19/07/2024	1137	1137.49	50101000	25
18/07/2024	1137	1137.56	50239000	25
17/07/2024	1137	1137.63	50377000	25
16/07/2024	1137	1137.7	50515000	25
15/07/2024	1137	1137.75	50614000	25
14/07/2024	1137	1137.8	50712000	25
13/07/2024	1137	1137.85	50811000	25
12/07/2024	1138	1137.9	50910000	25
11/07/2024	1137	1137.95	51008000	26
10/07/2024	1138	1138	51107000	26
09/07/2024	1138	1138	51107000	26
08/07/2024	1138	1138	51107000	26
07/07/2024	1138	1138.1	51304000	26
06/07/2024	1138	1138.2	51501000	26
05/07/2024	1138	1138.3	51698000	26
04/07/2024	1138	1138.39	51876000	26
03/07/2024	1138	1138.47	52033000	26
02/07/2024	1138	1138.56	52211000	26
01/07/2024	1138	1138.65	52388000	26
30/06/2024	1138	1138.74	52566000	26
29/06/2024	1138	1138.82	52724000	26
28/06/2024	1138	1138.9	52881000	26
27/06/2024	1138	1138.95	52980000	26
26/06/2024	1139	1139	53078000	27
25/06/2024	1139	1139.05	53177000	27
24/06/2024	1139	1139.1	53304000	27
23/06/2024	1139	1139.18	53433000	27
22/06/2024	1139	1139.18	53433000	27
21/06/2024	1139	1139.22	53512000	27
20/06/2024	1139	1139.26	53591000	27
19/06/2024	1139	1139.3	53670000	27
18/06/2024	1139	1139.34	53749000	27
17/06/2024	1139	1139.39	53847000	27
16/06/2024	1139	1139.43	53926000	27
15/06/2024	1139	1139.48	54025000	27
14/06/2024	1139	1139.54	54143000	27
13/06/2024	1139	1139.58	54222000	27
12/06/2024	1139	1139.62	54301000	27
11/06/2024	1139	1139.67	54399000	27
10/06/2024	1139	1139.72	54498000	27
09/06/2024	1139	1139.75	54557000	27
08/06/2024	1139	1139.77	54597000	27
07/06/2024	1139	1139.79	54636000	27
06/06/2024	1139	1139.82	54695000	27
05/06/2024	1139	1139.85	54754000	27
04/06/2024	1139	1139.87	54794000	27
03/06/2024	1139	1139.89	54833000	27
02/06/2024	1139	1139.92	54892000	27
01/06/2024	1139	1139.95	54951000	27
31/05/2024	1139	1139.98	55011000	28
30/05/2024	1139	1139.98	55011000	28
29/05/2024	1139	1139.98	55011000	28
28/05/2024	1139	1139.98	55011000	28
27/05/2024	1139	1139.98	55011000	28
26/05/2024	1139	1139.96	54971000	27
25/05/2024	1139	1139.94	54932000	27
24/05/2024	1139	1139.92	54892000	27
23/05/2024	1139	1139.9	54853000	27
22/05/2024	1139	1139.88	54813000	27
21/05/2024	1139	1139.88	54813000	27
20/05/2024	1139	1139.88	54813000	27
19/05/2024	1139	1139.88	54813000	27
18/05/2024	1139	1139.88	54813000	27
17/05/2024	1139	1139.88	54813000	27
16/05/2024	1139	1139.88	54813000	27
15/05/2024	1139	1139.85	54754000	27
14/05/2024	1139	1139.82	54695000	27
13/05/2024	1139	1139.77	54597000	27
12/05/2024	1139	1139.73	54518000	27
11/05/2024	1139	1139.69	54439000	27
10/05/2024	1139	1139.65	54360000	27
09/05/2024	1139	1139.63	54321000	27
08/05/2024	1139	1139.61	54281000	27
06/05/2024	1139	1139.55	54163000	27
05/05/2024	1139	1139.54	54143000	27
04/05/2024	1139	1139.53	54123000	27
03/05/2024	1139	1139.52	54104000	27
02/05/2024	1139	1139.51	54084000	27
01/05/2024	1139	1139.5	54064000	27
30/04/2024	1139	1139.5	54064000	27
29/04/2024	1139	1139.48	54025000	27
28/04/2024	1139	1139.46	53985000	27
27/04/2024	1139	1139.44	53946000	27
26/04/2024	1139	1139.42	53906000	27
25/04/2024	1139	1139.42	53906000	27
24/04/2024	1139	1139.43	53926000	27
23/04/2024	1139	1139.42	53906000	27
22/04/2024	1139	1139.42	53906000	27
21/04/2024	1139	1139.41	53887000	27
20/04/2024	1139	1139.4	53867000	27
19/04/2024	1139	1139.38	53828000	27
18/04/2024	1139	1139.35	53768000	27
17/04/2024	1139	1139.32	53709000	27
16/04/2024	1139	1139.25	53571000	27
15/04/2024	1139	1139.17	53414000	27
14/04/2024	1139	1139.16	53394000	27
13/04/2024	1139	1139.15	53374000	27
12/04/2024	1139	1139.14	53354000	27
11/04/2024	1139	1139.13	53335000	27
10/04/2024	1139	1139.12	53315000	27
09/04/2024	1139	1139.11	53295000	27
08/04/2024	1139	1139.1	53274000	27
07/04/2024	1139	1139.06	53197000	27
06/04/2024	1139	1139.02	53118000	27
05/04/2024	1138	1138.98	53039000	27
04/04/2024	1138	1138.99	53059000	27
03/04/2024	1139	1139	53078000	27
02/04/2024	1139	1139.01	53098000	27
01/04/2024	1139	1139.02	53118000	27
31/03/2024	1139	1139.02	53118000	27
30/03/2024	1139	1139.02	53118000	27
29/03/2024	1139	1139.02	53118000	27
28/03/2024	1139	1139.01	53098000	27
27/03/2024	1139	1139	53078000	27
26/03/2024	1138	1138.99	53059000	27
25/03/2024	1138	1138.98	53039000	27
24/03/2024	1138	1138.97	53019000	27
23/03/2024	1138	1138.96	53000000	27
22/03/2024	1138	1138.95	52980000	26
21/03/2024	1138	1138.94	52960000	26
20/03/2024	1138	1138.93	52940000	26
19/03/2024	1138	1138.92	52921000	26
18/03/2024	1138	1138.91	52901000	26
17/03/2024	1138	1138.9	52881000	26
16/03/2024	1138	1138.89	52862000	26
15/03/2024	1138	1138.88	52842000	26
14/03/2024	1138	1138.86	52802000	26
13/03/2024	1138	1138.84	52763000	26
12/03/2024	1138	1138.82	52724000	26
11/03/2024	1138	1138.8	52684000	26
10/03/2024	1138	1138.82	52724000	26
09/03/2024	1138	1138.84	52763000	26
08/03/2024	1138	1138.86	52802000	26
07/03/2024	1138	1138.85	52783000	26
06/03/2024	1138	1138.83	52743000	26
05/03/2024	1138	1138.81	52704000	26
04/03/2024	1138	1138.79	52664000	26
03/03/2024	1138	1138.78	52645000	26
02/03/2024	1138	1138.77	52625000	26
01/03/2024	1138	1138.76	52605000	26
29/02/2024	1138	1138.74	52566000	26
28/02/2024	1138	1138.72	52526000	26
27/02/2024	1138	1138.69	52467000	26
26/02/2024	1138	1138.66	52408000	26
25/02/2024	1138	1138.64	52369000	26
24/02/2024	1138	1138.62	52329000	26
23/02/2024	1138	1138.6	52290000	26
22/02/2024	1138	1138.58	52250000	26
21/02/2024	1138	1138.56	52211000	26
20/02/2024	1138	1138.54	52171000	26
19/02/2024	1138	1138.52	52132000	26
18/02/2024	1138	1138.5	52093000	26
17/02/2024	1138	1138.49	52073000	26
16/02/2024	1138	1138.48	52073000	26
15/02/2024	1138	1138.45	51994000	26
14/02/2024	1138	1138.42	51935000	26
13/02/2024	1138	1138.39	51874000	26
12/02/2024	1138	1138.36	51817000	26
11/02/2024	1138	1138.36	51817000	26
10/02/2024	1138	1138.37	51836000	26
09/02/2024	1138	1138.38	51856000	26
08/02/2024	1138	1138.39	51876000	26
07/02/2024	1138	1138.4	51895000	26
06/02/2024	1138	1138.43	51955000	26
05/02/2024	1138	1138.46	52014000	26
04/02/2024	1138	1138.43	51955000	26
03/02/2024	1138	1138.4	51895000	26
02/02/2024	1138	1138.37	51836000	26
01/02/2024	1138	1138.34	51777000	26
31/01/2024	1138	1138.31	51718000	26
30/01/2024	1138	1138.28	51659000	26
29/01/2024	1138	1138.25	51600000	26
28/01/2024	1138	1138.22	51541000	26
27/01/2024	1138	1138.19	51481000	26
26/01/2024	1138	1138.16	51422000	26
25/01/2024	1138	1138.13	51363000	26
24/01/2024	1138	1138.1	51304000	26
23/01/2024	1138	1138.04	51186000	26
22/01/2024	1137	1137.97	51048000	26
21/01/2024	1137	1137.96	51028000	26
20/01/2024	1137	1137.95	51008000	26
19/01/2024	1137	1137.94	50989000	25
18/01/2024	1137	1137.93	50969000	25
17/01/2024	1137	1137.92	50949000	25
16/01/2024	1137	1137.91	50929000	25
15/01/2024	1137	1137.9	50910000	25
14/01/2024	1137	1137.89	50890000	25
13/01/2024	1137	1137.88	50870000	25
12/01/2024	1137	1137.87	50850000	25
11/01/2024	1137	1137.86	50831000	25
10/01/2024	1137	1137.85	50811000	25
09/01/2024	1137	1137.84	50791000	25
08/01/2024	1137	1137.83	50772000	25
07/01/2024	1137	1137.82	50752000	25
06/01/2024	1137	1137.81	50732000	25
05/01/2024	1137	1137.8	50712000	25
04/01/2024	1137	1137.75	50614000	25
03/01/2024	1137	1137.7	50515000	25
02/01/2024	1137	1137.51	50141000	25
01/01/2024	1137	1137.32	49766000	25
31/12/2023	1137	1137.13	49392000	25
30/12/2023	1136	1136.94	49017000	25
29/12/2023	1136	1136.75	48642000	24
28/12/2023	1136	1136.65	48445000	24
27/12/2023	1136	1136.55	48248000	24
26/12/2023	1136	1136.5	48149000	24
25/12/2023	1136	1136.45	48051000	24
24/12/2023	1136	1136.4	47952000	24
23/12/2023	1136	1136.35	47854000	24
22/12/2023	1136	1136.3	47755000	24
21/12/2023	1136	1136.25	47657000	24
20/12/2023	1136	1136.22	47597000	24
19/12/2023	1136	1136.24	47637000	24
18/12/2023	1136	1136.26	47676000	24
17/12/2023	1136	1136.28	47716000	24
16/12/2023	1136	1136.3	47755000	24
15/12/2023	1136	1136.32	47795000	24
14/12/2023	1136	1136.42	47992000	24
13/12/2023	1136	1136.52	48189000	24
12/12/2023	1136	1136.66	48465000	24
11/12/2023	1136	1136.8	48741000	24
10/12/2023	1136	1136.94	49017000	25
09/12/2023	1137	1137.08	48293000	24
08/12/2023	1137	1137.22	49569000	25
07/12/2023	1137	1137.36	49845000	25
06/12/2023	1137	1137.5	50121000	25
05/12/2023	1137	1137.6	50318000	25
04/12/2023	1137	1137.7	50515000	25
03/12/2023	1137	1137.8	50712000	25
02/12/2023	1137	1137.9	50910000	25
01/12/2023	1138	1138	51107000	26
30/11/2023	1138	1138.11	51324000	26
29/11/2023	1138	1138.22	51521000	26
28/11/2023	1138	1138.32	51738000	26
27/11/2023	1138	1138.42	51935000	26
26/11/2023	1138	1138.53	52152000	26
25/11/2023	1138	1138.65	52388000	26
24/11/2023	1138	1138.77	52625000	26
23/11/2023	1138	1138.88	52842000	26
22/11/2023	1138	1138.99	53059000	27
21/11/2023	1139	1139.11	53295000	27
20/11/2023	1139	1139.23	53532000	27
19/11/2023	1139	1139.35	53768000	27
18/11/2023	1139	1139.46	53985000	27
17/11/2023	1139	1139.57	54202000	27
16/11/2023	1139	1139.68	54419000	27
15/11/2023	1139	1139.8	54656000	27
14/11/2023	1139	1139.92	54892000	27
13/11/2023	1140	1140	55000000	28
12/11/2023	1140	1140.07	55223000	28
11/11/2023	1140	1140.15	55420000	28
10/11/2023	1140	1140.22	55592000	28
09/11/2023	1140	1140.28	55740000	28
08/11/2023	1140	1140.35	55913000	28
07/11/2023	1140	1140.48	56233000	28
06/11/2023	1140	1140.6	56529000	28
05/11/2023	1140	1140.72	56824000	28
04/11/2023	1140	1140.83	57095000	29
03/11/2023	1140	1140.95	57391000	29
02/11/2023	1141	1141.07	57687000	29
01/11/2023	1141	1141.17	57933000	29
31/10/2023	1141	1141.28	58204000	29
30/10/2023	1141	1141.38	58451000	29
29/10/2023	1141	1141.5	58746000	29
28/10/2023	1141	1141.61	59011000	30
27/10/2023	1141	1141.72	59289000	30
26/10/2023	1141	1141.82	59835000	30
25/10/2023	1141	1141.92	59781000	30
24/10/2023	1142	1142.05	60102000	30
23/10/2023	1142	1142.18	60422000	30
22/10/2023	1142	1142.3	60718000	30
21/10/2023	1142	1142.41	60989000	30
20/10/2023	1142	1142.5	61260000	31
19/10/2023	1142	1142.57	61383000	31
18/10/2023	1142	1142.62	61506000	31
17/10/2023	1142	1142.75	61827000	31
16/10/2023	1142	1142.92	62246000	31
15/10/2023	1143	1143.03	62517000	31
14/10/2023	1143	1143.15	62813000	31
13/10/2023	1143	1143.27	63108000	32
12/10/2023	1143	1143.31	63207000	32
11/10/2023	1143	1143.35	63305000	32
10/10/2023	1143	1143.28	63133000	32
09/10/2023	1143	1143.21	62936000	31
08/10/2023	1143	1143.09	62665000	31
07/10/2023	1142	1142.97	62369000	31
06/10/2023	1142	1142.85	62073000	31
05/10/2023	1142	1142.74	61802000	31
04/10/2023	1142	1142.63	61531000	31
03/10/2023	1142	1142.42	61014000	31
02/10/2023	1142	1142.21	60496000	30
01/10/2023	1142	1142.12	60274000	30
30/09/2023	1142	1142.04	60077000	30
29/09/2023	1141	1141.96	59880000	30
28/09/2023	1141	1141.82	59535000	30
27/09/2023	1141	1141.68	59190000	30
26/09/2023	1141	1141.66	59141000	30
25/09/2023	1141	1141.65	59116000	30
24/09/2023	1141	1141.5	58746000	29
23/09/2023	1141	1141.36	58401000	29
22/09/2023	1141	1141.22	58056000	29
21/09/2023	1141	1141.11	57785000	29
20/09/2023	1141	1141	57514000	29
19/09/2023	1140	1140.88	57219000	29
18/09/2023	1140	1140.77	56948000	28
17/09/2023	1140	1140.66	56676000	28
16/09/2023	1140	1140.55	56405000	28
15/09/2023	1140	1140.44	56331000	28
14/09/2023	1140	1140.32	55839000	28
13/09/2023	1140	1140.2	55543000	28
12/09/2023	1140	1140.1	55296000	28
11/09/2023	1140	1140	55050000	28
10/09/2023	1139	1139.97	54991000	27
09/09/2023	1139	1139.93	54912000	27
08/09/2023	1139	1139.89	54833000	27
07/09/2023	1139	1139.78	54616000	27
06/09/2023	1139	1139.67	54399000	27
05/09/2023	1139	1139.56	54182000	27
04/09/2023	1139	1139.45	53966000	27
03/09/2023	1139	1139.34	53749000	27
02/09/2023	1139	1139.23	53532000	27
01/09/2023	1139	1139.12	53315000	27
31/08/2023	1139	1139	53078000	27
30/08/2023	1138	1138.9	52881000	26
29/08/2023	1138	1138.8	52684000	26
28/08/2023	1138	1138.7	52487000	26
27/08/2023	1138	1138.59	52270000	26
26/08/2023	1138	1138.47	52033000	26
25/08/2023	1138	1138.35	51797000	26
24/08/2023	1138	1138.25	51600000	26
23/08/2023	1138	1138.15	51403000	26
22/08/2023	1138	1138	51107000	26
21/08/2023	1137	1137.9	50910000	25
20/08/2023	1137	1137.8	50712000	25
19/08/2023	1137	1137.7	50515000	25
18/08/2023	1137	1137.6	50318000	25
17/08/2023	1137	1137.4	49924000	25
16/08/2023	1137	1137.2	49530000	25
15/08/2023	1137	1137	49135000	25
14/08/2023	1136	1136.8	48741000	24
13/08/2023	1136	1136.6	48347000	24
12/08/2023	1136	1136.4	47952000	24
11/08/2023	1136	1136.2	47558000	24
10/08/2023	1136	1136.15	47459000	24
09/08/2023	1136	1136.1	47361000	24
08/08/2023	1136	1136.06	47282000	24
07/08/2023	1136	1136.02	47203000	24
06/08/2023	1135	1135.98	47124000	24
05/08/2023	1135	1135.94	47045000	24
04/08/2023	1135	1135.92	47006000	24
03/08/2023	1135	1135.95	47065000	24
02/08/2023	1135	1135.98	47124000	24
01/08/2023	1136	1136.05	47262000	24
31/07/2023	1136	1136.1	47380000	24
30/07/2023	1136	1136.15	47459000	24
29/07/2023	1136	1136.2	47558000	24
28/07/2023	1136	1136.25	47657000	24
27/07/2023	1136	1136.35	47854000	24
24/07/2023	1136	1136.8	48741000	24
23/07/2023	1136	1136.86	48859000	24
22/07/2023	1136	1136.92	48977000	24
21/07/2023	1136	1136.98	49096000	25
20/07/2023	1137	1137.05	49234000	25
19/07/2023	1137	1137.1	49332000	25
18/07/2023	1137	1137.15	49431000	25
17/07/2023	1137	1137.19	49510000	25
16/07/2023	1137	1137.29	49707000	25
15/07/2023	1137	1137.39	49904000	25
14/07/2023	1137	1137.49	50101000	25
13/07/2023	1137	1137.49	50101000	25
12/07/2023	1137	1137.49	50101000	25
11/07/2023	1137	1137.49	50101000	25
10/07/2023	1137	1137.49	50101000	25
09/07/2023	1137	1137.48	50082000	25
08/07/2023	1137	1137.47	50062000	25
07/07/2023	1137	1137.46	50042000	25
06/07/2023	1137	1137.42	49963000	25
05/07/2023	1137	1137.38	49884000	25
04/07/2023	1137	1137.34	49806000	25
03/07/2023	1137	1137.3	49727000	25
02/07/2023	1137	1137.25	49628000	25
01/07/2023	1137	1137.2	49530000	25
30/06/2023	1137	1137.15	49431000	25
29/06/2023	1137	1137.1	49332000	25
28/06/2023	1137	1137.05	49234000	25
27/06/2023	1137	1137	49135000	25
26/06/2023	1136	1136.95	49037000	25
25/06/2023	1136	1136.9	48938000	24
24/06/2023	1136	1136.85	48839000	24
23/06/2023	1136	1136.8	48741000	24
22/06/2023	1136	1136.65	48445000	24
21/06/2023	1136	1136.5	48149000	24
20/06/2023	1136	1136.35	47854000	24
19/06/2023	1136	1136.2	47558000	24
18/06/2023	1136	1136.18	47518000	24
17/06/2023	1136	1136.16	47479000	24
16/06/2023	1136	1136.14	47440000	24
15/06/2023	1136	1136.12	47400000	24
14/06/2023	1136	1136.1	47361000	24
13/06/2023	1136	1136.1	47361000	24
12/06/2023	1136	1136.1	47361000	24
11/06/2023	1136	1136.1	47361000	24
10/06/2023	1136	1136.1	47361000	24
09/06/2023	1136	1136.1	47361000	24
08/06/2023	1136	1136.1	47361000	24
07/06/2023	1136	1136.1	47361000	24
06/06/2023	1136	1136.24	47637000	24
05/06/2023	1136	1136.38	47913000	24
04/06/2023	1136	1136.52	48189000	24
03/06/2023	1136	1136.66	48465000	24
02/06/2023	1136	1136.8	48741000	24
01/06/2023	1136	1136.91	48958000	24
31/05/2023	1137	1137.02	49175000	25
30/05/2023	1137	1137.13	49392000	25
29/05/2023	1137	1137.24	49608000	25
28/05/2023	1137	1137.35	49825000	25
27/05/2023	1137	1137.46	50042000	25
26/05/2023	1137	1137.57	50259000	25
25/05/2023	1137	1137.68	50476000	25
24/05/2023	1137	1137.79	50693000	25
23/05/2023	1137	1137.9	50910000	25
22/05/2023	1137	1137.7	50515000	25
21/05/2023	1137	1137.5	50121000	25
20/05/2023	1137	1137.3	49727000	25
19/05/2023	1137	1137.1	49332000	25
18/05/2023	1136	1136.9	48938000	24
17/05/2023	1136	1136.7	48544000	24
16/05/2023	1136	1136.5	48149000	24
15/05/2023	1136	1136.3	47755000	24
14/05/2023	1136	1136.1	47361000	24
13/05/2023	1135	1135.9	46966000	23
12/05/2023	1135	1135.69	46552000	23
11/05/2023	1135	1135.69	46552000	23
10/05/2023	1135	1135.69	46552000	23
09/05/2023	1135	1135.7	46572000	23
08/05/2023	1135	1135.71	46592000	23
07/05/2023	1135	1135.69	46552000	23
06/05/2023	1135	1135.67	46513000	23
05/05/2023	1135	1135.66	46493000	23
04/05/2023	1135	1135.65	46474000	23
03/05/2023	1135	1135.64	46454000	23
02/05/2023	1135	1135.63	46434000	23
01/05/2023	1135	1135.63	46434000	23
30/04/2023	1135	1135.62	46414000	23
29/04/2023	1135	1135.61	46395000	23
28/04/2023	1135	1135.6	46375000	23
27/04/2023	1135	1135.59	46355000	23
26/04/2023	1135	1135.58	46335000	23
25/04/2023	1135	1135.57	46315000	23
24/04/2023	1135	1135.56	46296000	23
23/04/2023	1135	1135.56	46296000	23
22/04/2023	1135	1135.56	46296000	23
21/04/2023	1135	1135.56	46296000	23
20/04/2023	1135	1135.55	46276000	23
19/04/2023	1135	1135.55	46276000	23
18/04/2023	1135	1135.55	46276000	23
17/04/2023	1135	1135.55	46276000	23
16/04/2023	1135	1135.55	46276000	23
15/04/2023	1135	1135.54	46256000	23
14/04/2023	1135	1135.54	46256000	23
13/04/2023	1135	1135.53	46236000	23
12/04/2023	1135	1135.53	46236000	23
11/04/2023	1135	1135.52	46217000	23
10/04/2023	1135	1135.52	46217000	23
09/04/2023	1135	1135.51	46198000	23
08/04/2023	1135	1135.51	46198000	23
07/04/2023	1135	1135.5	46178000	23
06/04/2023	1135	1135.5	46178000	23
05/04/2023	1135	1135.49	46158000	23
04/04/2023	1135	1135.49	46158000	23
03/04/2023	1135	1135.48	46138000	23
02/04/2023	1135	1135.45	46079000	23
01/04/2023	1135	1135.42	46020000	23
31/03/2023	1135	1135.38	45941000	23
30/03/2023	1135	1135.34	45862000	23
29/03/2023	1135	1135.3	45783000	23
28/03/2023	1135	1135.26	45705000	23
27/03/2023	1135	1135.22	45626000	23
26/03/2023	1135	1135.22	45626000	23
25/03/2023	1135	1135.22	45626000	23
24/03/2023	1135	1135.22	45626000	23
23/03/2023	1135	1135.22	45626000	23
22/03/2023	1135	1135.22	45626000	23
21/03/2023	1135	1135.22	45626000	23
20/03/2023	1135	1135.21	45606000	23
19/03/2023	1135	1135.19	45567000	23
18/03/2023	1135	1135.18	45547000	23
17/03/2023	1135	1135.17	45527000	23
16/03/2023	1135	1135.16	45507000	23
15/03/2023	1135	1135.15	45488000	23
14/03/2023	1135	1135.14	45468000	23
13/03/2023	1135	1135.15	45488000	23
12/03/2023	1135	1135.16	45507000	23
11/03/2023	1135	1135.17	45527000	23
10/03/2023	1135	1135.18	45547000	23
09/03/2023	1135	1135.19	45567000	23
08/03/2023	1135	1135.2	45586000	23
07/03/2023	1135	1135.21	45606000	23
06/03/2023	1135	1135.22	45626000	23
05/03/2023	1135	1135.23	45645000	23
04/03/2023	1135	1135.24	45665000	23
03/03/2023	1135	1135.24	45665000	23
02/03/2023	1135	1135.25	45685000	23
01/03/2023	1135	1135.25	45685000	23
28/02/2023	1135	1135.26	45705000	23
27/02/2023	1135	1135.26	45645000	23
26/02/2023	1135	1135.27	45685000	23
25/02/2023	1135	1135.27	45685000	23
24/02/2023	1135	1135.28	45724000	23
23/02/2023	1135	1135.28	45724000	23
22/02/2023	1135	1135.29	45764000	23
21/02/2023	1135	1135.29	45764000	23
20/02/2023	1135	1135.3	45783000	23
19/02/2023	1135	1135.31	45803000	23
18/02/2023	1135	1135.32	45823000	23
17/02/2023	1135	1135.33	45843000	23
16/02/2023	1135	1135.34	45862000	23
15/02/2023	1135	1135.35	45882000	23
14/02/2023	1135	1135.36	45902000	23
13/02/2023	1135	1135.37	45921000	23
12/02/2023	1135	1135.38	45941000	23
11/02/2023	1135	1135.39	45961000	23
10/02/2023	1135	1135.4	45981000	23
09/02/2023	1135	1135.41	46000000	23
08/02/2023	1135	1135.42	46020000	23
07/02/2023	1135	1135.43	46040000	23
06/02/2023	1135	1135.44	46060000	23
05/02/2023	1135	1135.45	46079000	23
04/02/2023	1135	1135.46	46099000	23
03/02/2023	1135	1135.47	46119000	23
02/02/2023	1135	1135.48	46138000	23
01/02/2023	1135	1135.49	46158000	23
31/01/2023	1135	1135.5	46178000	23
30/01/2023	1135	1135.51	46198000	23
29/01/2023	1135	1135.52	46217000	23
28/01/2023	1135	1135.53	46267000	23
27/01/2023	1135	1135.54	46257000	23
26/01/2023	1135	1135.55	46276000	23
25/01/2023	1135	1135.56	46296000	23
24/01/2023	1135	1135.57	46316000	23
23/01/2023	1135	1135.58	46336000	23
22/01/2023	1135	1135.59	46355000	23
21/01/2023	1135	1135.6	46375000	23
20/01/2023	1135	1135.61	46395000	23
19/01/2023	1135	1135.63	46434000	23
18/01/2023	1135	1135.65	46473000	23
17/01/2023	1135	1135.66	46493000	23
16/01/2023	1135	1135.66	46493000	23
15/01/2023	1135	1135.67	46512000	23
14/01/2023	1135	1135.67	46512000	23
13/01/2023	1135	1135.68	46532000	23
12/01/2023	1135	1135.68	46532000	23
11/01/2023	1135	1135.69	46552000	23
10/01/2023	1135	1135.69	46552000	23
09/01/2023	1135	1135.7	46572000	23
08/01/2023	1135	1135.7	46572000	23
07/01/2023	1135	1135.7	46572000	23
06/01/2023	1135	1135.7	46572000	23
05/01/2023	1135	1135.7	46572000	23
04/01/2023	1135	1135.7	46572000	23
03/01/2023	1135	1135.7	46572000	23
02/01/2023	1135	1135.7	46572000	23
01/01/2023	1135	1135.7	46572000	23
31/12/2022	1135	1135.7	46572000	23
30/12/2022	1135	1135.7	46572000	23
29/12/2022	1135	1135.7	46572000	23
28/12/2022	1135	1135.7	46572000	23
27/12/2022	1135	1135.7	46572000	23
26/12/2022	1135	1135.7	46572000	23
25/12/2022	1135	1135.72	46612000	23
24/12/2022	1135	1135.8	46769000	23
23/12/2022	1136	1136.2	47558000	24
22/12/2022	1136	1136.75	48642000	24
21/12/2022	1137	1137.3	49727000	25
20/12/2022	1137	1137.85	50811000	25
19/12/2022	1138	1138	51107000	26
18/12/2022	1138	1138.03	51166000	26
17/12/2022	1138	1138.06	51225000	26
16/12/2022	1138	1138.1	51304000	26
15/12/2022	1138	1138.19	51481000	26
14/12/2022	1138	1138.28	51659000	26
13/12/2022	1138	1138.38	51856000	26
12/12/2022	1138	1138.48	52053000	26
11/12/2022	1138	1138.58	52250000	26
10/12/2022	1138	1138.69	52467000	26
09/12/2022	1138	1138.8	52684000	26
08/12/2022	1138	1138.91	52901000	26
07/12/2022	1139	1139.02	53118000	27
06/12/2022	1139	1139.13	53335000	27
05/12/2022	1139	1139.24	53552000	27
04/12/2022	1139	1139.34	53749000	27
03/12/2022	1139	1139.44	53946000	27
02/12/2022	1139	1139.54	54143000	27
01/12/2022	1139	1139.63	54321000	27
30/11/2022	1139	1139.72	54498000	27
29/11/2022	1139	1139.81	54675000	27
28/11/2022	1139	1139.9	54853000	27
27/11/2022	1139	1139.97	54991000	27
26/11/2022	1140	1140.04	55149000	28
25/11/2022	1140	1140.11	55321000	28
24/11/2022	1140	1140.18	55494000	28
23/11/2022	1140	1140.26	55691000	28
22/11/2022	1140	1140.34	55888000	28
21/11/2022	1140	1140.44	56134000	28
20/11/2022	1140	1140.53	56356000	28
19/11/2022	1140	1140.62	56578000	28
18/11/2022	1140	1140.71	56800000	28
17/11/2022	1140	1140.8	57021000	29
16/11/2022	1140	1140.89	57243000	29
15/11/2022	1140	1140.98	57465000	29
14/11/2022	1141	1141.08	57711000	29
13/11/2022	1141	1141.18	57958000	29
12/11/2022	1141	1141.27	58180000	29
11/11/2022	1141	1141.36	58401000	29
10/11/2022	1141	1141.18	57958000	29
09/11/2022	1141	1141	57514000	29
08/11/2022	1141	1141.13	57835000	29
07/11/2022	1141	1141.27	58179000	29
06/11/2022	1141	1141.3	58253000	29
05/11/2022	1141	1141.33	58327000	29
04/11/2022	1141	1141.36	58401000	29
03/11/2022	1141	1141.39	58475000	29
02/11/2022	1141	1141.42	58549000	29
01/11/2022	1141	1141.3	58254000	29
28/10/2022	1140	1140.82	57071000	29
25/10/2022	1140	1140.68	56725000	28
24/10/2022	1140	1140.66	56676000	28
23/10/2022	1140	1140.64	56627000	28
22/10/2022	1140	1140.62	56578000	28
21/10/2022	1140	1140.59	56504000	28
20/10/2022	1140	1140.56	56430000	28
19/10/2022	1140	1140.53	56356000	28
18/10/2022	1140	1140.5	56282000	28
17/10/2022	1140	1140.57	56455000	28
16/10/2022	1140	1140.64	56627000	28
15/10/2022	1140	1140.71	56800000	28
14/10/2022	1140	1140.78	56972000	28
13/10/2022	1140	1140.85	57145000	29
12/10/2022	1140	1140.92	57317000	29
11/10/2022	1141	1141	57514000	29
10/10/2022	1141	1141.07	57686000	29
09/10/2022	1141	1141.15	57883000	29
08/10/2022	1141	1141.24	58105000	29
07/10/2022	1141	1141.34	58352000	29
06/10/2022	1141	1141.45	58623000	29
05/10/2022	1141	1141.56	58894000	29
04/10/2022	1141	1141.65	59116000	30
03/10/2022	1141	1141.75	59362000	30
02/10/2022	1141	1141.87	59658000	30
01/10/2022	1141	1141.98	59929000	30
30/09/2022	1142	1142.13	60298000	30
29/09/2022	1142	1142.25	60594000	30
28/09/2022	1142	1142.37	60890000	30
27/09/2022	1142	1142.48	61161000	31
26/09/2022	1142	1142.59	61432000	31
25/09/2022	1142	1142.7	61703000	31
24/09/2022	1142	1142.81	61974000	31
23/09/2022	1142	1142.92	62245000	31
22/09/2022	1143	1143.04	62541000	31
21/09/2022	1143	1143.16	62837000	31
20/09/2022	1143	1143.28	63132000	32
19/09/2022	1143	1143.4	63428000	32
18/09/2022	1143	1143.57	63847000	32
17/09/2022	1143	1143.74	64266000	32
16/09/2022	1143	1143.91	64685000	32
15/09/2022	1144	1144.07	65079000	33
14/09/2022	1144	1144.24	65499000	33
13/09/2022	1144	1144.41	65917000	33
12/09/2022	1144	1144.57	66311000	33
11/09/2022	1144	1144.72	66881000	33
10/09/2022	1144	1144.85	67001000	34
09/09/2022	1145	1145.01	67396000	34
08/09/2022	1145	1145.1	67617000	34
07/09/2022	1145	1145.3	68110000	34
06/09/2022	1145	1145.31	68135000	34
05/09/2022	1145	1145.21	67889000	34
04/09/2022	1145	1145.11	67642000	34
03/09/2022	1144	1144.99	67346000	34
02/09/2022	1144	1144.88	67075000	34
01/09/2022	1144	1144.77	66804000	33
31/08/2022	1144	1144.7	66632000	33
30/08/2022	1144	1144.61	66410000	33
29/08/2022	1144	1144.53	66213000	33
28/08/2022	1144	1144.41	65917000	33
27/08/2022	1144	1144.29	65621000	33
26/08/2022	1144	1144.16	65301000	33
25/08/2022	1144	1144.07	65079000	33
24/08/2022	1143	1143.97	64833000	32
23/08/2022	1143	1143.88	64611000	32
22/08/2022	1143	1143.77	64340000	32
21/08/2022	1143	1143.68	64118000	32
20/08/2022	1143	1143.92	64710000	32
19/08/2022	1143	1143.95	64783000	32
18/08/2022	1143	1143.86	64562000	32
17/08/2022	1143	1143.79	64389000	32
16/08/2022	1143	1143.73	64241000	32
15/08/2022	1143	1143.61	63946000	32
14/08/2022	1143	1143.51	63700000	32
13/08/2022	1143	1143.45	63552000	32
12/08/2022	1143	1143.41	63453000	32
11/08/2022	1143	1143.32	63231000	32
10/08/2022	1143	1143.22	62985000	31
09/08/2022	1143	1143.16	62837000	31
08/08/2022	1143	1143.07	62615000	31
07/08/2022	1142	1142.95	62319000	31
06/08/2022	1142	1142.89	62171000	31
05/08/2022	1142	1142.85	62273000	31
04/08/2022	1142	1142.77	61876000	31
03/08/2022	1142	1142.68	61654000	31
02/08/2022	1142	1142.41	60988000	30
01/08/2022	1142	1142.29	60693000	30
31/07/2022	1142	1142.22	60520000	30
30/07/2022	1142	1142.18	60422000	30
29/07/2022	1142	1142.09	60200000	30
28/07/2022	1142	1142.03	60052000	30
27/07/2022	1141	1141.93	59806000	30
26/07/2022	1141	1141.96	59880000	30
25/07/2022	1141	1141.96	59880000	30
24/07/2022	1142	1142	59978000	30
23/07/2022	1141	1141.97	59905000	30
22/07/2022	1141	1141.94	59830000	30
21/07/2022	1141	1141.91	59756000	30
20/07/2022	1141	1141.92	59781000	30
19/07/2022	1141	1141.92	59781000	30
18/07/2022	1141	1141.89	59707000	30
17/07/2022	1141	1141.85	59608000	30
16/07/2022	1141	1141.8	59485000	30
15/07/2022	1141	1141.76	59387000	30
14/07/2022	1141	1141.78	59436000	30
13/07/2022	1141	1141.72	59288000	30
12/07/2022	1141	1141.71	59263000	30
11/07/2022	1141	1141.62	59042000	30
10/07/2022	1141	1141.56	58894000	29
09/07/2022	1141	1141.56	58894000	29
08/07/2022	1141	1141.66	59140000	30
07/07/2022	1141	1141.6	58992000	29
06/07/2022	1141	1141.56	58894000	29
05/07/2022	1141	1141.59	58968000	29
04/07/2022	1141	1141.57	58919000	29
03/07/2022	1141	1141.54	58845000	29
02/07/2022	1141	1141.5	58746000	29
01/07/2022	1141	1141.43	58574000	29
30/06/2022	1141	1141.88	59682000	30
29/06/2022	1142	1142.45	61087000	31
28/06/2022	1143	1143.07	62615000	31
27/06/2022	1143	1143.82	64463000	32
26/06/2022	1144	1144.52	66188000	33
25/06/2022	1145	1145.19	67839000	34
24/06/2022	1145	1145.64	68948000	34
23/06/2022	1146	1146.31	70599000	35
22/06/2022	1146	1146.89	72029000	36
21/06/2022	1147	1147.44	73384000	37
20/06/2022	1147	1147.67	73951000	37
19/06/2022	1148	1148.26	75405000	38
18/06/2022	1148	1148.71	76514000	38
17/06/2022	1149	1149.31	77992000	39
16/06/2022	1149	1149.83	79274000	40
15/06/2022	1150	1150.4	80800000	40
14/06/2022	1150	1150.78	82020000	41
13/06/2022	1151	1151.27	83482000	42
12/06/2022	1151	1151.72	84825000	42
11/06/2022	1152	1152.32	86615000	43
10/06/2022	1152	1152.72	87808000	44
09/06/2022	1153	1153.18	89181000	45
08/06/2022	1153	1153.25	89390000	45
07/06/2022	1153	1153.34	89658000	45
06/06/2022	1153	1153.43	89927000	45
05/06/2022	1153	1153.5	90136000	45
04/06/2022	1153	1153.58	90375000	45
03/06/2022	1153	1153.67	90643000	45
02/06/2022	1153	1153.76	90912000	45
01/06/2022	1153	1153.82	91091000	46
31/05/2022	1154	1154.14	92145000	46
30/05/2022	1154	1154.71	93746000	47
29/05/2022	1155	1155.09	94880000	47
28/05/2022	1155	1155.53	96193000	48
27/05/2022	1156	1156.07	97804000	49
26/05/2022	1156	1156.46	98968000	49
25/05/2022	1156	1156.89	100251000	50
24/05/2022	1157	1157.26	101355000	51
23/05/2022	1157	1157.64	102489000	51
22/05/2022	1158	1158.05	103712000	52
21/05/2022	1158	1158.56	105234000	53
20/05/2022	1159	1159.32	107502000	54
19/05/2022	1159	1159.69	108606000	54
18/05/2022	1159	1159.69	108606000	54
17/05/2022	1160	1160.1	109884000	55
16/05/2022	1160	1160.43	111052000	56
15/05/2022	1160	1160.99	113033000	57
14/05/2022	1161	1161.3	114130000	57
13/05/2022	1161	1161.61	115527000	58
12/05/2022	1161	1161.92	116323000	58
11/05/2022	1162	1162.23	117420000	59
10/05/2022	1162	1162.61	118764000	59
09/05/2022	1162	1162.8	119437000	60
08/05/2022	1162	1162.5	118375000	59
07/05/2022	1162	1162.17	117208000	59
06/05/2022	1161	1161.86	116111000	58
05/05/2022	1161	1161.26	113988000	57
04/05/2022	1160	1160.4	110946000	55
03/05/2022	1159	1159.74	108755000	54
02/05/2022	1159	1159.09	106815000	53
01/05/2022	1158	1158.55	105204000	53
30/04/2022	1158	1158.12	103921000	52
29/04/2022	1157	1157.85	103115000	52
28/04/2022	1157	1157.5	102071000	51
27/04/2022	1157	1157.17	101086000	51
26/04/2022	1156	1156.84	100100000	50
25/04/2022	1156	1156.49	99057000	50
24/04/2022	1156	1156.19	98162000	49
23/04/2022	1155	1155.85	97148000	49
22/04/2022	1155	1155.46	95984000	48
21/04/2022	1154	1154.83	94104000	47
20/04/2022	1154	1154.1	91926000	46
19/04/2022	1153	1153.29	89509000	45
18/04/2022	1152	1152.36	86784000	43
17/04/2022	1151	1151.65	84616000	42
16/04/2022	1150	1150.86	82259000	41
15/04/2022	1150	1150.08	79931000	40
14/04/2022	1149	1149.23	77795000	39
13/04/2022	1148	1148.34	75602000	38
12/04/2022	1147	1147.63	73852000	37
11/04/2022	1146	1146.6	71314000	36
10/04/2022	1145	1145.55	68726000	34
09/04/2022	1144	1144.67	66558000	33
08/04/2022	1143	1143.48	63625000	32
07/04/2022	1142	1142.53	61284000	31
06/04/2022	1141	1141.76	59387000	30
05/04/2022	1141	1141.65	59116000	30
04/04/2022	1141	1141.47	58672000	29
03/04/2022	1141	1141.28	58204000	29
02/04/2022	1141	1141.02	57563000	29
01/04/2022	1140	1140.9	57267000	29
31/03/2022	1140	1140.79	56996000	28
30/03/2022	1140	1140.71	56799000	28
29/03/2022	1140	1140.7	56775000	28
28/03/2022	1140	1140.73	56848000	28
27/03/2022	1140	1140.67	56701000	28
26/03/2022	1140	1140.62	56577000	28
25/03/2022	1140	1140.58	56479000	28
24/03/2022	1140	1140.55	56405000	28
23/03/2022	1140	1140.58	56479000	28
22/03/2022	1140	1140.61	56553000	28
21/03/2022	1140	1140.64	56627000	28
20/03/2022	1140	1140.67	56701000	28
19/03/2022	1140	1140.65	56651000	28
18/03/2022	1140	1140.63	56602000	28
17/03/2022	1140	1140.63	56602000	28
16/03/2022	1140	1140.67	56701000	28
15/03/2022	1140	1140.65	56651000	28
14/03/2022	1140	1140.59	56503000	28
13/03/2022	1140	1140.48	56332000	28
12/03/2022	1140	1140.43	56109000	28
11/03/2022	1140	1140.32	55838000	28
10/03/2022	1140	1140.17	55469000	28
09/03/2022	1140	1140.05	55173000	28
08/03/2022	1140	1140.01	55074000	28
07/03/2022	1139	1139.95	54951000	27
06/03/2022	1139	1139.87	54793000	27
05/03/2022	1139	1139.78	54616000	27
04/03/2022	1139	1139.62	54300000	27
03/03/2022	1139	1139.21	53492000	27
02/03/2022	1138	1138.9	52881000	26
01/03/2022	1138	1138.78	52664000	26
28/02/2022	1138	1138.6	52289000	26
27/02/2022	1138	1138.49	52072000	26
26/02/2022	1138	1138.29	51678000	26
25/02/2022	1137	1137.97	51047000	26
24/02/2022	1137	1137.7	50915000	25
23/02/2022	1137	1137.65	50416000	25
22/02/2022	1137	1137.6	50318000	25
21/02/2022	1137	1137.67	50456000	25
20/02/2022	1137	1137.78	50673000	25
19/02/2022	1137	1137.75	50613000	25
18/02/2022	1137	1137.88	50870000	25
17/02/2022	1138	1138.12	51343000	26
16/02/2022	1138	1138.22	51540000	26
15/02/2022	1138	1138.21	51521000	26
14/02/2022	1138	1138.22	51540000	26
13/02/2022	1138	1138.28	51628000	26
12/02/2022	1138	1138.34	51777000	26
11/02/2022	1138	1138.34	51777000	26
10/02/2022	1138	1138.22	51540000	26
09/02/2022	1137	1137.95	51008000	26
08/02/2022	1137	1137.8	50712000	25
07/02/2022	1137	1137.9	50909000	25
06/02/2022	1137	1137.93	50968000	25
05/02/2022	1137	1137.96	51027000	26
04/02/2022	1137	1137.89	50890000	25
03/02/2022	1137	1137.82	50571000	25
02/02/2022	1137	1137.9	50909000	25
01/02/2022	1137	1137.95	51008000	26
31/01/2022	1138	1138	51106000	26
30/01/2022	1138	1138.07	51244000	26
29/01/2022	1138	1138.15	51402000	26
28/01/2022	1138	1138.22	51540000	26
27/01/2022	1138	1138.23	51560000	26
26/01/2022	1138	1138.25	51599000	26
25/01/2022	1138	1138.27	51639000	26
24/01/2022	1138	1138.3	51698000	26
23/01/2022	1138	1138.33	51757000	26
22/01/2022	1138	1138.33	51757000	26
21/01/2022	1138	1138.47	52033000	26
20/01/2022	1138	1138.53	52151000	26
19/01/2022	1138	1138.55	52191000	26
18/01/2022	1138	1138.57	52230000	26
17/01/2022	1138	1138.65	52388000	26
16/01/2022	1138	1138.72	52526000	26
15/01/2022	1138	1138.69	52467000	26
14/01/2022	1138	1138.77	52624000	26
13/01/2022	1138	1138.72	52526000	26
12/01/2022	1138	1138.69	52467000	26
11/01/2022	1138	1138.64	52368000	26
10/01/2022	1138	1138.63	52348000	26
09/01/2022	1138	1138.77	52624000	26
08/01/2022	1138	1138.92	52920000	26
07/01/2022	1139	1139.02	53117000	27
06/01/2022	1139	1139.14	53354000	27
04/01/2022	1139	1139.31	53689000	27
03/01/2022	1139	1139.41	53886000	27
02/01/2022	1139	1139.51	54083000	27
01/01/2022	1139	1139.61	54281000	27
31/12/2021	1139	1139.74	54537000	27
30/12/2021	1139	1139.75	54557000	27
29/12/2021	1139	1139.87	54793000	27
28/12/2021	1140	1140.03	55123000	28
27/12/2021	1140	1140.16	55444000	28
26/12/2021	1140	1140.26	55690000	28
25/12/2021	1140	1140.35	55912000	28
24/12/2021	1140	1140.43	56109000	28
23/12/2021	1140	1140.51	56306000	28
22/12/2021	1140	1140.62	56577000	28
21/12/2021	1140	1140.68	56725000	28
20/12/2021	1140	1140.68	56725000	28
19/12/2021	1140	1140.69	56750000	28
18/12/2021	1140	1140.82	57070000	29
17/12/2021	1140	1140.9	57267000	29
16/12/2021	1141	1141.01	57538000	29
15/12/2021	1141	1141.04	57612000	29
14/12/2021	1141	1141.07	57686000	29
13/12/2021	1141	1141.21	58031000	29
12/12/2021	1141	1141.3	58253000	29
11/12/2021	1141	1141.41	58524000	29
10/12/2021	1141	1141.54	58845000	29
09/12/2021	1141	1141.58	58943000	29
08/12/2021	1141	1141.64	59091000	30
07/12/2021	1141	1141.74	59337000	30
06/12/2021	1141	1141.9	59732000	30
05/12/2021	1141	1141.92	59781000	30
04/12/2021	1142	1142.01	60003000	30
03/12/2021	1142	1142.15	60348000	30
02/12/2021	1142	1142.23	60545000	30
01/12/2021	1142	1142.27	60643000	30
30/11/2021	1142	1142.36	60865000	30
29/11/2021	1142	1142.53	61284000	31
28/11/2021	1142	1142.58	61407000	31
27/11/2021	1142	1142.7	61703000	31
26/11/2021	1142	1142.77	61876000	31
25/11/2021	1142	1142.86	62097000	31
24/11/2021	1142	1142.9	62196000	31
23/11/2021	1143	1143.03	62516000	31
22/11/2021	1143	1143.16	62837000	31
21/11/2021	1143	1143.2	62935000	31
20/11/2021	1143	1143.22	62985000	31
19/11/2021	1143	1143.36	63330000	32
18/11/2021	1143	1143.49	63650000	32
17/11/2021	1143	1143.5	63675000	32
16/11/2021	1143	1143.55	63896000	32
15/11/2021	1143	1143.7	64168000	32
14/11/2021	1143	1143.8	64414000	32
13/11/2021	1143	1143.88	64611000	32
12/11/2021	1143	1143.92	64710000	32
11/11/2021	1144	1144.07	65079000	33
10/11/2021	1144	1144.15	65276000	33
09/11/2021	1144	1144.18	65350000	33
08/11/2021	1144	1144.25	65523000	33
07/11/2021	1144	1144.35	65769000	33
06/11/2021	1144	1144.45	66016000	33
05/11/2021	1144	1144.55	66262000	33
04/11/2021	1144	1144.62	66435000	33
03/11/2021	1144	1144.78	66829000	33
02/11/2021	1144	1144.81	66903000	33
01/11/2021	1144	1144.84	66977000	33
31/10/2021	1144	1144.95	67248000	34
30/10/2021	1145	1145.04	67470000	34
29/10/2021	1145	1145.11	67642000	34
28/10/2021	1145	1145.17	67790000	34
27/10/2021	1145	1145.22	67913000	34
26/10/2021	1145	1145.35	68234000	34
25/10/2021	1145	1145.45	68480000	34
24/10/2021	1145	1145.47	68529000	34
23/10/2021	1145	1145.55	68726000	34
22/10/2021	1145	1145.61	68874000	34
21/10/2021	1145	1145.65	68973000	34
20/10/2021	1145	1145.59	68825000	34
19/10/2021	1145	1145.47	68529000	34
18/10/2021	1145	1145.38	68307000	34
17/10/2021	1145	1145.25	67987000	34
16/10/2021	1145	1145.2	67864000	34
15/10/2021	1145	1145.16	67765000	34
14/10/2021	1145	1145.11	67642000	34
13/10/2021	1144	1144.95	67248000	34
12/10/2021	1144	1144.85	67001000	34
11/10/2021	1144	1144.84	66977000	33
10/10/2021	1144	1144.79	66853000	33
09/10/2021	1144	1144.66	66533000	33
08/10/2021	1144	1144.56	66287000	33
07/10/2021	1144	1144.43	65966000	33
06/10/2021	1144	1144.29	65621000	33
05/10/2021	1144	1144.2	65400000	33
04/10/2021	1144	1144.1	65153000	33
03/10/2021	1144	1144	64907000	32
02/10/2021	1143	1143.83	64488000	32
01/10/2021	1143	1143.76	64315000	32
30/09/2021	1143	1143.6	63921000	32
29/09/2021	1143	1143.48	63625000	32
28/09/2021	1143	1143.36	63330000	32
27/09/2021	1143	1143.25	63058000	32
26/09/2021	1143	1143.15	62812000	31
25/09/2021	1142	1142.99	62418000	31
24/09/2021	1142	1142.91	62221000	31
23/09/2021	1142	1142.73	61777000	31
22/09/2021	1142	1142.58	61407000	31
21/09/2021	1142	1142.43	61038000	31
20/09/2021	1142	1142.38	60915000	30
19/09/2021	1142	1142.34	60819000	30
18/09/2021	1142	1142.71	61728000	31
17/09/2021	1142	1142.63	61531000	31
16/09/2021	1142	1142.66	61605000	31
15/09/2021	1142	1142.54	61309000	31
14/09/2021	1142	1142.45	61085000	31
13/09/2021	1142	1142.43	61038000	31
12/09/2021	1142	1142.39	60939000	30
11/09/2021	1142	1142.27	60643000	30
10/09/2021	1142	1142.12	60274000	30
09/09/2021	1142	1142.06	60126000	30
08/09/2021	1141	1141.96	59880000	30
07/09/2021	1141	1141.91	59755000	30
06/09/2021	1141	1141.86	59633000	30
05/09/2021	1141	1141.72	59288000	30
04/09/2021	1141	1141.66	59140000	30
03/09/2021	1141	1141.62	59042000	30
02/09/2021	1141	1141.59	58968000	29
01/09/2021	1141	1141.45	58623000	29
31/08/2021	1141	1141.43	58573000	29
30/08/2021	1141	1141.3	58253000	29
29/08/2021	1141	1141.14	57859000	29
28/08/2021	1141	1141.04	57612000	29
27/08/2021	1140	1140.93	57341000	29
26/08/2021	1140	1140.93	57341000	29
25/08/2021	1140	1140.74	56873000	28
24/08/2021	1140	1140.6	56528000	28
23/08/2021	1140	1140.5	56282000	28
22/08/2021	1140	1140.29	55764000	28
21/08/2021	1140	1140.16	55444000	28
20/08/2021	1140	1140.06	55197000	28
19/08/2021	1140	1140.01	55075000	28
18/08/2021	1139	1139.92	54892000	27
17/08/2021	1139	1139.85	54754000	27
16/08/2021	1139	1139.71	54478000	27
15/08/2021	1139	1139.69	54438000	27
14/08/2021	1139	1139.68	54419000	27
13/08/2021	1139	1139.61	54281000	27
12/08/2021	1139	1139.46	53985000	27
11/08/2021	1139	1139.46	53985000	27
10/08/2021	1139	1139.19	53453000	27
09/08/2021	1139	1139.14	53354000	27
08/08/2021	1139	1139.12	53314000	27
07/08/2021	1138	1138.98	53038000	27
06/08/2021	1138	1138.59	52270000	26
05/08/2021	1138	1138.71	52506000	26
04/08/2021	1138	1138.32	51737000	26
03/08/2021	1138	1138.3	51698000	26
02/08/2021	1138	1138.42	51934000	26
01/08/2021	1138	1138.38	51856000	26
31/07/2021	1138	1138.49	52072000	26
30/07/2021	1138	1138.55	52191000	26
29/07/2021	1138	1138.72	52526000	26
28/07/2021	1138	1138.8	52684000	26
27/07/2021	1139	1139.14	53354000	27
26/07/2021	1138	1138.9	52881000	26
25/07/2021	1139	1139.3	53669000	27
24/07/2021	1139	1139.46	53985000	27
23/07/2021	1139	1139.21	53492000	27
22/07/2021	1139	1139.22	53512000	27
21/07/2021	1139	1139.15	53374000	27
20/07/2021	1139	1139.17	53413000	27
19/07/2021	1139	1139.34	53748000	27
18/07/2021	1139	1139.51	54083000	27
17/07/2021	1140	1140.2	55542000	28
16/07/2021	1140	1140.31	55813000	28
15/07/2021	1140	1140.38	55986000	28
14/07/2021	1140	1140.04	55149000	28
13/07/2021	1140	1140.64	56627000	28
12/07/2021	1140	1140.75	56898000	28
11/07/2021	1140	1140.17	55715000	28
10/07/2021	1140	1140.86	57164000	29
09/07/2021	1140	1140.51	56306000	28
08/07/2021	1141	1141.07	57686000	29
07/07/2021	1141	1141.24	58105000	29
06/07/2021	1141	1141.28	58204000	29
05/07/2021	1141	1141.38	58450000	29
04/07/2021	1141	1141.51	58771000	29
03/07/2021	1141	1141.6	58992000	29
02/07/2021	1141	1141.69	59214000	30
01/07/2021	1141	1141.83	59559000	30
30/06/2021	1141	1141.47	58672000	29
29/06/2021	1141	1141.56	58894000	29
28/06/2021	1141	1141.63	59066000	30
27/06/2021	1141	1141.7	59239000	30
26/06/2021	1141	1141.77	59411000	30
25/06/2021	1141	1141.87	59658000	30
24/06/2021	1142	1142.1	60225000	30
23/06/2021	1142	1142.26	60619000	30
22/06/2021	1142	1142.19	60447000	30
21/06/2021	1142	1142.35	60841000	30
20/06/2021	1142	1142.35	60841000	30
19/06/2021	1142	1142.49	61186000	31
18/06/2021	1142	1142.72	61752000	31
17/06/2021	1142	1142.77	61876000	31
16/06/2021	1142	1142.97	62369000	31
15/06/2021	1142	1142.79	61925000	31
14/06/2021	1143	1143	62442000	31
13/06/2021	1143	1143.04	62541000	31
12/06/2021	1143	1143.1	62689000	31
11/06/2021	1143	1143.23	63009000	32
10/06/2021	1143	1143.43	63502000	32
09/06/2021	1143	1143.44	63527000	32
08/06/2021	1143	1143.48	63525000	32
07/06/2021	1143	1143.66	64069000	32
06/06/2021	1143	1143.75	64291000	32
05/06/2021	1143	1143.86	64562000	32
04/06/2021	1143	1143.97	64833000	32
03/06/2021	1144	1144.05	65030000	33
02/06/2021	1144	1144.49	66114000	33
01/06/2021	1144	1144.16	65301000	33
31/05/2021	1144	1144.3	65646000	33
30/05/2021	1144	1144.42	65942000	33
29/05/2021	1144	1144.48	66090000	33
28/05/2021	1144	1144.55	66262000	33
27/05/2021	1144	1144.69	66667000	33
26/05/2021	1144	1144.78	66829000	33
25/05/2021	1145	1145.16	67765000	34
24/05/2021	1145	1145.2	67864000	34
23/05/2021	1145	1145.43	68431000	34
22/05/2021	1145	1145.71	69121000	35
21/05/2021	1145	1145.65	68973000	34
20/05/2021	1145	1145.81	69367000	35
19/05/2021	1146	1146.03	69909000	35
18/05/2021	1145	1145.88	69540000	35
17/05/2021	1146	1146.18	70279000	35
16/05/2021	1146	1146.27	70501000	35
15/05/2021	1146	1146.78	71757000	36
14/05/2021	1146	1146.54	71166000	36
13/05/2021	1146	1146.65	71437000	36
12/05/2021	1147	1147.09	72521000	36
11/05/2021	1147	1147.53	72571000	36
10/05/2021	1147	1147.53	72571000	36
09/05/2021	1147	1147.36	73187000	37
08/05/2021	1147	1147.53	73606000	37
07/05/2021	1147	1147.43	73359000	37
06/05/2021	1147	1147.59	73754000	37
05/05/2021	1147	1147.63	73852000	37
04/05/2021	1147	1147.71	74049000	37
03/05/2021	1147	1147.86	74419000	37
02/05/2021	1148	1148.15	75134000	38
01/05/2021	1148	1148.11	75035000	38
30/04/2021	1148	1148.23	75331000	38
29/04/2021	1148	1148.37	75676000	38
28/04/2021	1148	1148.38	75725000	38
27/04/2021	1148	1148.37	75676000	38
26/04/2021	1148	1148.13	75084000	38
25/04/2021	1147	1147.73	74099000	37
24/04/2021	1147	1147.39	73261000	37
23/04/2021	1146	1146.91	72078000	36
22/04/2021	1146	1146.45	70944000	35
21/04/2021	1145	1145.91	69614000	35
20/04/2021	1145	1145.44	68455000	34
19/04/2021	1145	1145.13	67691000	34
18/04/2021	1144	1144.79	66853000	33
17/04/2021	1144	1144.34	65745000	33
16/04/2021	1143	1143.65	64044000	32
15/04/2021	1143	1143.17	62861000	31
14/04/2021	1142	1142.85	62073000	31
13/04/2021	1142	1142.53	61284000	31
12/04/2021	1142	1142.64	61545000	31
11/04/2021	1142	1142.75	61826000	31
10/04/2021	1142	1142.83	62023000	31
09/04/2021	1142	1142.84	62048000	31
08/04/2021	1142	1142.8	61950000	31
07/04/2021	1142	1142.87	62122000	31
06/04/2021	1143	1143.02	62432000	31
05/04/2021	1143	1143.1	62689000	31
04/04/2021	1143	1143.31	63206000	32
03/04/2021	1143	1143.39	63403000	32
02/04/2021	1143	1143.1	62689000	31
01/04/2021	1143	1143.46	63502000	32
31/03/2021	1143	1143.53	63748000	32
30/03/2021	1143	1143.67	64093000	32
29/03/2021	1143	1143.86	64562000	32
28/03/2021	1143	1143.91	64685000	32
27/03/2021	1143	1143.97	64833000	32
26/03/2021	1143	1143.74	64266000	32
25/03/2021	1143	1143.97	64833000	32
24/03/2021	1143	1143.88	64611000	32
23/03/2021	1143	1143.85	64537000	32
22/03/2021	1143	1143.94	64759000	32
21/03/2021	1144	1144.11	65178000	33
20/03/2021	1144	1144.19	65375000	33
19/03/2021	1144	1144.32	65695000	33
18/03/2021	1144	1144.29	65621000	33
17/03/2021	1144	1144.24	65498000	33
16/03/2021	1144	1144.31	65621000	33
15/03/2021	1144	1144.42	65942000	33
14/03/2021	1144	1144.57	66311000	33
13/03/2021	1144	1144.71	66656000	33
12/03/2021	1144	1144.85	67001000	34
11/03/2021	1144	1144.81	66903000	33
10/03/2021	1144	1144.95	67268000	34
09/03/2021	1145	1145.04	67470000	34
08/03/2021	1145	1145.2	67864000	34
07/03/2021	1145	1145.3	68110000	34
06/03/2021	1145	1145.43	68431000	34
05/03/2021	1145	1145.56	68751000	34
04/03/2021	1145	1145.74	69195000	35
03/03/2021	1145	1145.76	69244000	35
02/03/2021	1145	1145.84	69441000	35
01/03/2021	1145	1145.9	69589000	35
28/02/2021	1146	1146.04	69934000	35
27/02/2021	1146	1146.18	70279000	35
26/02/2021	1146	1146.29	70550000	35
25/02/2021	1146	1146.35	70698000	35
24/02/2021	1146	1146.41	70846000	35
23/02/2021	1146	1146.55	71191000	36
22/02/2021	1146	1146.6	71314000	36
21/02/2021	1146	1146.69	71539000	36
20/02/2021	1146	1146.61	71339000	36
19/02/2021	1146	1146.09	70057000	35
18/02/2021	1145	1145.53	68677000	34
17/02/2021	1145	1145.25	67987000	34
16/02/2021	1144	1144.8	66878000	33
15/02/2021	1144	1144.41	65917000	33
14/02/2021	1144	1144.86	67026000	34
13/02/2021	1145	1145.05	67494000	34
12/02/2021	1145	1145.01	67356000	34
11/02/2021	1145	1145.2	67864000	34
10/02/2021	1145	1145.22	67913000	34
09/02/2021	1145	1145.36	68258000	34
08/02/2021	1145	1145.45	68480000	34
07/02/2021	1145	1145.67	69022000	35
06/02/2021	1145	1145.79	69318000	35
05/02/2021	1144	1144.84	69441000	35
04/02/2021	1145	1145.86	69490000	35
03/02/2021	1145	1145.7	69096000	35
02/02/2021	1145	1145.59	68825000	34
01/02/2021	1145	1145.48	68554000	34
31/01/2021	1145	1145.3	68110000	34
30/01/2021	1145	1145.18	67815000	34
29/01/2021	1145	1145.08	67568000	34
28/01/2021	1144	1144.8	66878000	33
27/01/2021	1144	1144.85	67001000	34
26/01/2021	1145	1145.03	67445000	34
25/01/2021	1145	1145.2	67864000	34
24/01/2021	1145	1145.33	68184000	34
23/01/2021	1145	1145.5	68603000	34
22/01/2021	1145	1145.68	69047000	35
21/01/2021	1145	1145.76	69244000	35
20/01/2021	1145	1145.65	68973000	34
19/01/2021	1145	1145.52	68653000	34
18/01/2021	1145	1145.52	68653000	34
17/01/2021	1145	1145.28	68061000	34
16/01/2021	1145	1145.32	68160000	34
15/01/2021	1145	1145.26	68012000	34
14/01/2021	1145	1145.25	67987000	34
13/01/2021	1145	1145.22	67913000	34
12/01/2021	1145	1145.54	68702000	34
11/01/2021	1145	1145.66	68997000	34
10/01/2021	1145	1145.77	69269000	35
09/01/2021	1145	1145.86	69490000	35
08/01/2021	1145	1145.89	69564000	35
07/01/2021	1146	1146.08	70032000	35
06/01/2021	1146	1146.12	70131000	35
05/01/2021	1146	1146.15	70205000	35
04/01/2021	1146	1146.35	70698000	35
03/01/2021	1146	1146.46	70969000	35
02/01/2021	1146	1146.5	71068000	36
01/01/2021	1146	1146.61	71339000	36
31/12/2020	1146	1146.7	71560000	36
30/12/2020	1146	1146.76	71708000	36
29/12/2020	1146	1146.84	71905000	36
28/12/2020	1146	1146.88	72645000	36
27/12/2020	1147	1147.11	72571000	36
26/12/2020	1147	1147.14	72004000	36
25/12/2020	1147	1147.28	72990000	36
24/12/2020	1147	1147.37	73211000	37
23/12/2020	1147	1147.43	73359000	37
22/12/2020	1147	1147.51	73556000	37
21/12/2020	1147	1147.62	73827000	37
20/12/2020	1147	1147.76	74172000	37
19/12/2020	1147	1147.78	74222000	37
18/12/2020	1147	1147.84	74370000	37
17/12/2020	1147	1147.94	74616000	37
16/12/2020	1147	1147.99	74739000	37
15/12/2020	1147	1147.98	74715000	37
14/12/2020	1148	1148.07	74936000	37
13/12/2020	1148	1148.16	75158000	38
12/12/2020	1148	1148.25	75380000	38
11/12/2020	1148	1148.35	75626000	38
10/12/2020	1148	1148.5	75996000	38
09/12/2020	1148	1148.67	76415000	38
08/12/2020	1148	1148.57	76169000	38
07/12/2020	1148	1148.82	76785000	38
06/12/2020	1148	1148.92	77031000	39
05/12/2020	1148	1148.98	77179000	39
04/12/2020	1149	1149.01	77253000	39
03/12/2020	1149	1149.11	77500000	39
02/12/2020	1149	1149.22	77777000	39
01/12/2020	1149	1149.28	77918000	39
30/11/2020	1149	1149.43	78288000	39
29/11/2020	1149	1149.58	78657000	39
28/11/2020	1149	1149.69	78929000	39
27/11/2020	1149	1149.81	79224000	40
26/11/2020	1149	1149.79	79175000	40
25/11/2020	1149	1149.9	79446000	40
24/11/2020	1150	1150	79693000	40
23/11/2020	1150	1150.16	80170000	40
19/11/2020	1150	1150.36	80767000	40
18/11/2020	1150	1150.64	81602000	41
17/11/2020	1150	1150.64	81602000	41
16/11/2020	1150	1150.7	81781000	41
15/11/2020	1150	1150.72	81841000	41
14/11/2020	1150	1150.87	82288000	41
13/11/2020	1151	1151.01	82706000	41
12/11/2020	1151	1151.09	82945000	41
11/11/2020	1151	1151.12	83034000	42
10/11/2020	1151	1151.32	83631000	42
09/11/2020	1151	1151.32	83631000	42
08/11/2020	1151	1151.48	84109000	42
07/11/2020	1151	1151.56	84347000	42
06/11/2020	1151	1151.59	84437000	42
05/11/2020	1151	1151.64	84586000	42
04/11/2020	1151	1151.68	84705000	42
03/11/2020	1151	1151.84	85183000	43
02/11/2020	1151	1151.88	85302000	43
01/11/2020	1151	1151.96	85541000	43
31/10/2020	1152	1152.06	85838000	43
30/10/2020	1152	1152.16	86138000	43
29/10/2020	1152	1152.26	86436000	43
28/10/2020	1152	1152.34	86675000	43
27/10/2020	1152	1152.42	86913000	43
26/10/2020	1152	1152.5	87152000	44
25/10/2020	1152	1152.58	87391000	44
24/10/2020	1152	1152.68	87689000	44
23/10/2020	1152	1152.76	87928000	44
22/10/2020	1152	1152.82	88107000	44
21/10/2020	1152	1152.9	88346000	44
20/10/2020	1152	1152.98	88584000	44
19/10/2020	1153	1153.07	88853000	44
18/10/2020	1153	1153.16	89121000	45
17/10/2020	1153	1153.25	89390000	45
16/10/2020	1153	1153.32	89599000	45
15/10/2020	1154	1154.08	91866000	46
14/10/2020	1154	1154.15	92075000	46
13/10/2020	1153	1153.62	90494000	45
12/10/2020	1153	1153.7	90733000	45
11/10/2020	1153	1153.8	91031000	46
10/10/2020	1153	1153.88	91270000	46
09/10/2020	1154	1154	91628000	46
08/10/2020	1154	1154.08	91866000	46
07/10/2020	1154	1154.15	92075000	46
06/10/2020	1154	1154.25	92375000	46
05/10/2020	1154	1154.32	92732000	46
04/10/2020	1154	1154.45	92945000	46
03/10/2020	1154	1154.55	93265000	47
02/10/2020	1154	1154.65	93567000	47
01/10/2020	1154	1154.82	94074000	47
30/09/2020	1154	1154.82	94074000	47
29/09/2020	1154	1154.92	94373000	47
28/09/2020	1155	1155.01	94441000	47
27/09/2020	1155	1155.12	94970000	47
26/09/2020	1155	1155.22	95269000	48
25/09/2020	1155	1155.3	95507000	48
24/09/2020	1155	1155.42	95865000	48
23/09/2020	1155	1155.62	96461000	48
22/09/2020	1155	1155.62	96461000	48
21/09/2020	1155	1155.71	96730000	48
20/09/2020	1155	1155.87	97208000	49
19/09/2020	1156	1156.03	97685000	49
18/09/2020	1156	1156.16	98163000	49
17/09/2020	1156	1156.92	100340000	50
16/09/2020	1156	1156.92	100340000	50
15/09/2020	1156	1156.91	100340000	50
14/09/2020	1156	1156.92	100340000	50
13/09/2020	1156	1156.92	100340000	50
12/09/2020	1156	1156.92	100340000	50
11/09/2020	1156	1156.92	100340000	50
10/09/2020	1157	1157.4	101773000	51
09/09/2020	1157	1157.54	102191000	51
08/09/2020	1157	1157.54	102191000	51
07/09/2020	1157	1157.54	102191000	51
06/09/2020	1157	1157.55	102220000	51
05/09/2020	1157	1157.56	102225000	51
04/09/2020	1157	1157.75	102817000	51
03/09/2020	1157	1157.75	102817000	51
02/09/2020	1157	1157.75	102817000	51
01/09/2020	1157	1157.75	102817000	51
31/08/2020	1157	1157.75	102817000	51
30/08/2020	1157	1157.75	102817000	51
29/08/2020	1157	1157.75	102817000	51
28/08/2020	1157	1157.75	102817000	51
27/08/2020	1157	1157.75	102817000	51
26/08/2020	1157	1157.75	102817000	51
25/08/2020	1157	1157.75	102817000	51
24/08/2020	1157	1157.97	103324000	52
23/08/2020	1158	1158.04	103682000	52
22/08/2020	1158	1158.14	103981000	52
21/08/2020	1158	1158.2	104160000	52
20/08/2020	1158	1158.28	104308000	52
19/08/2020	1158	1158.41	104786000	52
18/08/2020	1158	1158.54	105174000	53
17/08/2020	1158	1158.69	105622000	53
16/08/2020	1160	1159.4	107740000	54
15/08/2020	1160	1160.1	109884000	55
14/08/2020	1160	1160.77	112255000	56
13/08/2020	1161	1161.39	114448000	57
12/08/2020	1161	1161.5	114837000	57
11/08/2020	1161	1161.6	115191000	58
10/08/2020	1161	1161.67	115439000	58
09/08/2020	1161	1161.73	115651000	58
08/08/2020	1161	1161.87	116146000	58
07/08/2020	1162	1162.05	116783000	58
06/08/2020	1162	1162.14	117102000	59
05/08/2020	1162	1162.23	117420000	59
04/08/2020	1162	1162.35	117845000	59
03/08/2020	1162	1162.44	118163000	59
02/08/2020	1162	1162.49	118340000	59
01/08/2020	1162	1162.59	118694000	59
31/07/2020	1162	1162.73	119135000	60
30/07/2020	1162	1162.87	119684000	60
29/07/2020	1162	1162.97	120138000	60
28/07/2020	1163	1163.04	120286000	60
27/07/2020	1163	1163.18	120781000	60
26/07/2020	1163	1163.27	121099000	61
25/07/2020	1163	1163.37	121453000	61
24/07/2020	1163	1163.49	121878000	61
23/07/2020	1163	1163.6	122267000	61
22/07/2020	1163	1163.72	122691000	61
21/07/2020	1163	1163.83	123081000	62
20/07/2020	1163	1163.92	123399000	62
19/07/2020	1164	1164.01	123717000	62
18/07/2020	1164	1164.1	124036000	62
17/07/2020	1164	1164.17	124284000	62
16/07/2020	1164	1164.28	124673000	62
15/07/2020	1164	1164.38	125027000	63
14/07/2020	1164	1164.46	125310000	63
13/07/2020	1164	1164.51	125486000	63
12/07/2020	1164	1164.6	125805000	63
11/07/2020	1164	1164.71	126194000	63
10/07/2020	1164	1164.81	126584000	63
09/07/2020	1164	1164.8	129866000	65
08/07/2020	1164	1164.92	126937000	63
07/07/2020	1164	1164.97	127114000	64
06/07/2020	1165	1165.07	127468000	64
05/07/2020	1165	1165.16	127786000	64
04/07/2020	1165	1165.27	128175000	64
03/07/2020	1165	1165.44	128777000	64
02/07/2020	1165	1165.53	129095000	65
01/07/2020	1165	1165.61	129378000	65
30/06/2020	1165	1165.64	129484000	65
29/06/2020	1165	1165.73	129803000	65
28/06/2020	1165	1165.82	130121000	65
27/06/2020	1165	1165.89	130369000	65
26/06/2020	1166	1166.06	130970000	65
25/06/2020	1166	1166.65	133058000	67
24/06/2020	1167	1167.19	134968000	67
23/06/2020	1167	1167.7	138772000	69
21/06/2020	1168	1168.17	138435000	69
20/06/2020	1168	1168.22	138612000	69
19/06/2020	1168	1168.24	138683000	69
18/06/2020	1168	1168.28	138389000	69
17/06/2020	1168	1168.35	139072000	70
16/06/2020	1168	1168.39	139213000	70
15/06/2020	1168	1168.43	139355000	70
14/06/2020	1168	1168.41	139284000	70
13/06/2020	1168	1168.42	139320000	70
12/06/2020	1168	1168.48	139532000	70
11/06/2020	1168	1168.52	139674000	70
10/06/2020	1168	1168.59	139921000	70
09/06/2020	1168	1168.63	140063000	70
08/06/2020	1168	1168.71	140346000	70
07/06/2020	1169	1169.31	142468000	71
06/06/2020	1169	1169.79	144167000	72
05/06/2020	1170	1170.45	146764000	73
04/06/2020	1170	1170.93	148741000	74
03/06/2020	1171	1171.43	150801000	75
02/06/2020	1171	1171.93	152861000	76
01/06/2020	1172	1172.51	155251000	78
31/05/2020	1173	1173.07	157559000	79
30/05/2020	1173	1173.44	159083000	80
29/05/2020	1173	1173.41	158959000	79
28/05/2020	1173	1173.44	159083000	80
27/05/2020	1173	1173.45	159124000	80
26/05/2020	1173	1173.47	159207000	80
25/05/2020	1173	1173.46	159165000	80
24/05/2020	1173	1173.42	159000000	80
23/05/2020	1173	1173.39	158877000	79
22/05/2020	1173	1173.25	158300000	79
21/05/2020	1173	1173.26	158342000	79
20/05/2020	1173	1173.24	158259000	79
19/05/2020	1173	1173.4	158918000	79
18/05/2020	1173	1173.81	166607000	83
17/05/2020	1174	1174.19	162173000	81
16/05/2020	1174	1174.5	163450000	82
15/05/2020	1175	1175.44	167323000	84
14/05/2020	1175	1175.77	168683000	84
13/05/2020	1176	1176.07	169919000	85
12/05/2020	1176	1176.38	171196000	86
11/05/2020	1176	1176.7	172515000	86
10/05/2020	1176	1176.99	173710000	87
09/05/2020	1177	1177.28	174905000	87
08/05/2020	1177	1177.52	175893000	88
07/05/2020	1177	1177.75	176841000	88
06/05/2020	1178	1178.01	177912000	89
05/05/2020	1178	1178.22	178778000	89
04/05/2020	1178	1178.4	179519000	90
03/05/2020	1178	1178.6	180343000	90
02/05/2020	1178	1178.85	181373000	91
01/05/2020	1179	1179.03	182115000	91
30/04/2020	1179	1179.23	182939000	91
29/04/2020	1179	1179.41	183681000	92
28/04/2020	1179	1179.59	184422000	92
27/04/2020	1179	1179.8	185287000	93
26/04/2020	1180	1180.03	186253000	93
25/04/2020	1180	1180.29	187475000	94
24/04/2020	1180	1180.6	188932000	94
23/04/2020	1180	1180.89	190295000	95
22/04/2020	1180	1180.89	190295000	95
21/04/2020	1180	1180.89	190295000	95
20/04/2020	1180	1180.58	188838000	94
19/04/2020	1180	1180.68	189308000	95
18/04/2020	1180	1180.58	188838000	94
17/04/2020	1180	1180.57	188791000	94
16/04/2020	1180	1180.51	188509000	94
15/04/2020	1180	1180.47	188321000	94
14/04/2020	1180	1180.44	188118800	94
13/04/2020	1180	1180.44	188180000	94
12/04/2020	1180	1180.45	188227000	94
11/04/2020	1180	1180.44	188180000	94
10/04/2020	1180	1180.39	187945000	94
09/04/2020	1180	1180.39	187945000	94
08/04/2020	1180	1180.3	187522000	94
07/04/2020	1179	1179.72	185164000	93
06/04/2020	1179	1179.19	182774000	91
05/04/2020	1178	1178.64	180508000	90
04/04/2020	1178	1178.2	178635000	89
03/04/2020	1177	1177.63	176347000	88
02/04/2020	1177	1177.12	174245000	87
01/04/2020	1176	1176.65	172309000	86
31/03/2020	1176	1176.25	170661000	85
30/03/2020	1175	1175.82	168889000	84
29/03/2020	1175	1175.32	166829000	83
28/03/2020	1174	1174.82	164769000	82
27/03/2020	1174	1174.32	162709000	81
26/03/2020	1173	1173.95	161184000	81
25/03/2020	1173	1173.6	159742000	80
24/03/2020	1173	1173.27	158303000	79
23/03/2020	1173	1173.87	157504000	79
22/03/2020	1172	1172.85	156652000	78
21/03/2020	1172	1172.59	155581000	78
20/03/2020	1172	1172.28	154304000	77
19/03/2020	1171	1171.9	152738000	76
18/03/2020	1171	1171.46	150925000	75
17/03/2020	1170	1170.77	148083000	74
16/03/2020	1169	1169.73	143954000	72
15/03/2020	1168	1168.54	139744000	70
14/03/2020	1167	1167.5	136065000	68
13/03/2020	1166	1166.81	133624000	67
12/03/2020	1166	1166.36	132032000	66
11/03/2020	1165	1165.66	129555000	65
10/03/2020	1167	1167.26	126194000	63
09/03/2020	1164	1164.05	123859000	62
08/03/2020	1163	1163.56	122125000	61
07/03/2020	1163	1163.02	122215000	61
06/03/2020	1162	1162.47	118269000	59
05/03/2020	1161	1161.97	116500000	58
03/03/2020	1161	1161.33	114236000	57
02/03/2020	1160	1160.98	112998000	56
Tarih	Yükseklik	Kot	Hacim	Doluluk Oranı