Bagbaşı Barajı Değerleri
Tarih |
Yükseklik |
Kot |
Hacim |
Gelen CM |
Gelen LT |
01/12/2019 |
1148 |
1148.62 |
76292000 |
0 |
0 |
02/12/2019 |
1148 |
1148.65 |
76366000 |
0 |
0 |
03/12/2019 |
1148 |
1148.64 |
76341000 |
0 |
0 |
04/12/2019 |
1148 |
1148.51 |
76021000 |
0 |
0 |
05/12/2019 |
1148 |
1148.43 |
75824000 |
0 |
0 |
06/12/2019 |
1148 |
1148.4 |
75750000 |
0 |
0 |
07/12/2019 |
1148 |
1148.33 |
75577000 |
0 |
0 |
08/12/2019 |
1148 |
1148.2 |
75257000 |
0 |
0 |
09/12/2019 |
1148 |
1148.04 |
74862000 |
0 |
0 |
10/12/2019 |
1147 |
1147.99 |
74739000 |
0 |
0 |
11/12/2019 |
1147 |
1147.85 |
74394000 |
0 |
0 |
12/12/2019 |
1147 |
1147.73 |
74099000 |
0 |
0 |
13/12/2019 |
1147 |
1147.69 |
74000000 |
0 |
0 |
14/12/2019 |
1147 |
1147.6 |
73778000 |
0 |
0 |
15/12/2019 |
1147 |
1147.67 |
73951000 |
0 |
0 |
16/12/2019 |
1147 |
1147.67 |
73951000 |
0 |
0 |
17/12/2019 |
1147 |
1147.76 |
74172000 |
0 |
0 |
18/12/2019 |
1147 |
1147.72 |
74074000 |
0 |
0 |
19/12/2019 |
1147 |
1147.66 |
73726000 |
0 |
0 |
20/12/2019 |
1147 |
1147.27 |
72965000 |
0 |
0 |
21/12/2019 |
1147 |
1147.42 |
73335000 |
0 |
0 |
22/12/2019 |
1147 |
1147.37 |
73211000 |
0 |
0 |
23/12/2019 |
1147 |
1147.26 |
72940000 |
0 |
0 |
24/12/2019 |
1147 |
1147.22 |
72842000 |
0 |
0 |
25/12/2019 |
1147 |
1147.63 |
73852000 |
0 |
0 |
26/12/2019 |
1147 |
1147.76 |
74173000 |
0 |
0 |
27/12/2019 |
1147 |
1147.91 |
74542000 |
0 |
0 |
28/12/2019 |
1147 |
1147.94 |
74616000 |
0 |
0 |
29/12/2019 |
1147 |
1147.99 |
74739000 |
0 |
0 |
30/12/2019 |
1148 |
1148.02 |
74813000 |
0 |
0 |
31/12/2019 |
1148 |
1148.12 |
75060000 |
0 |
0 |
01/01/2020 |
1148 |
1148.12 |
75060000 |
0 |
0 |
02/01/2020 |
1148 |
1148.12 |
75060000 |
0 |
0 |
03/01/2020 |
1148 |
1148.14 |
75109000 |
0 |
0 |
04/01/2020 |
1148 |
1148.1 |
75010000 |
0 |
0 |
05/01/2020 |
1148 |
1148.12 |
75207000 |
0 |
0 |
06/01/2020 |
1148 |
1148.01 |
74789000 |
0 |
0 |
07/01/2020 |
1148 |
1148.42 |
75800000 |
0 |
0 |
08/01/2020 |
1148 |
1148.71 |
76514000 |
0 |
0 |
09/01/2020 |
1148 |
1148.89 |
76957000 |
0 |
0 |
10/01/2020 |
1149 |
1149.01 |
77253000 |
0 |
0 |
11/01/2020 |
1149 |
1149.16 |
77622000 |
0 |
0 |
12/01/2020 |
1149 |
1149.1 |
77475000 |
0 |
0 |
13/01/2020 |
1149 |
1149.12 |
77524000 |
0 |
0 |
14/01/2020 |
1149 |
1149.24 |
77820000 |
0 |
0 |
15/01/2020 |
1149 |
1149.22 |
77770000 |
0 |
0 |
16/01/2020 |
1149 |
1149.18 |
77672000 |
0 |
0 |
17/01/2020 |
1149 |
1149.21 |
77746000 |
0 |
0 |
18/01/2020 |
1149 |
1149.24 |
77820000 |
0 |
0 |
19/01/2020 |
1149 |
1149.28 |
77918000 |
0 |
0 |
20/01/2020 |
1149 |
1149.37 |
78140000 |
0 |
0 |
21/01/2020 |
1149 |
1149.42 |
78263000 |
0 |
0 |
22/01/2020 |
1149 |
1149.47 |
78386000 |
0 |
0 |
23/01/2020 |
1149 |
1149.45 |
78337000 |
0 |
0 |
24/01/2020 |
1149 |
1149.5 |
78460000 |
0 |
0 |
25/01/2020 |
1149 |
1149.62 |
78756000 |
0 |
0 |
26/01/2020 |
1149 |
1149.55 |
78584000 |
0 |
0 |
27/01/2020 |
1149 |
1149.52 |
78510000 |
0 |
0 |
28/01/2020 |
1149 |
1149.42 |
78263000 |
0 |
0 |
29/01/2020 |
1149 |
1149.52 |
78510000 |
0 |
0 |
30/01/2020 |
1149 |
1149.56 |
78608000 |
0 |
0 |
31/01/2020 |
1149 |
1149.93 |
79520000 |
0 |
0 |
01/02/2020 |
1150 |
1150.24 |
80409000 |
0 |
0 |
02/02/2020 |
1150 |
1150.56 |
81363000 |
0 |
0 |
03/02/2020 |
1150 |
1150.7 |
81781000 |
0 |
0 |
04/02/2020 |
1157 |
1157.73 |
81811000 |
0 |
0 |
05/02/2020 |
1150 |
1150.78 |
82020000 |
0 |
0 |
06/02/2020 |
1151 |
1151.41 |
83900000 |
0 |
0 |
07/02/2020 |
1153 |
1153.68 |
90673000 |
0 |
0 |
08/02/2020 |
1154 |
1154.76 |
93895000 |
0 |
0 |
09/02/2020 |
1155 |
1155.49 |
96174000 |
0 |
0 |
10/02/2020 |
1155 |
1155.86 |
97178000 |
0 |
0 |
11/02/2020 |
1156 |
1156.03 |
97685000 |
0 |
0 |
12/02/2020 |
1156 |
1156.23 |
99177000 |
0 |
0 |
13/02/2020 |
1156 |
1156.43 |
98878000 |
0 |
0 |
14/02/2020 |
1156 |
1156.75 |
99833000 |
0 |
0 |
15/02/2020 |
1156 |
1156.96 |
100281000 |
0 |
0 |
16/02/2020 |
1157 |
1157.13 |
100967000 |
0 |
0 |
17/02/2020 |
1157 |
115737 |
101683000 |
0 |
0 |
18/02/2020 |
1157 |
1157.56 |
102250000 |
0 |
0 |
19/02/2020 |
1157 |
1157.68 |
102608000 |
0 |
0 |
20/02/2020 |
1157 |
1157.81 |
102996000 |
0 |
0 |
21/02/2020 |
1157 |
1157.9 |
103265000 |
0 |
0 |
22/02/2020 |
1158 |
1158.22 |
104219000 |
0 |
0 |
23/02/2020 |
1158 |
1158.52 |
105114000 |
0 |
0 |
24/02/2020 |
1158 |
1158.72 |
105711000 |
0 |
0 |
25/02/2020 |
1158 |
1158.92 |
106308000 |
0 |
0 |
26/02/2020 |
1159 |
1159.18 |
107084000 |
0 |
0 |
27/02/2020 |
1159 |
1159.37 |
107651000 |
0 |
0 |
28/02/2020 |
1159 |
1159.59 |
108303000 |
0 |
0 |
29/02/2020 |
1159 |
1159.94 |
109352000 |
0 |
0 |
01/03/2020 |
1160 |
1160.54 |
111441000 |
0 |
0 |
02/03/2020 |
1160 |
1160.98 |
112998000 |
0 |
0 |
03/03/2020 |
1161 |
1161.33 |
114236000 |
0 |
0 |
05/03/2020 |
1161 |
1161.97 |
116500000 |
0 |
0 |
06/03/2020 |
1162 |
1162.47 |
118269000 |
0 |
0 |
07/03/2020 |
1163 |
1163.02 |
122215000 |
0 |
0 |
08/03/2020 |
1163 |
1163.56 |
122125000 |
0 |
0 |
09/03/2020 |
1164 |
1164.05 |
123859000 |
0 |
0 |
10/03/2020 |
1167 |
1167.26 |
126194000 |
0 |
0 |
11/03/2020 |
1165 |
1165.66 |
129555000 |
0 |
0 |
12/03/2020 |
1166 |
1166.36 |
132032000 |
0 |
0 |
13/03/2020 |
1166 |
1166.81 |
133624000 |
0 |
0 |
14/03/2020 |
1167 |
1167.5 |
136065000 |
0 |
0 |
15/03/2020 |
1168 |
1168.54 |
139744000 |
0 |
0 |
16/03/2020 |
1169 |
1169.73 |
143954000 |
0 |
0 |
17/03/2020 |
1170 |
1170.77 |
148083000 |
0 |
0 |
18/03/2020 |
1171 |
1171.46 |
150925000 |
0 |
0 |
19/03/2020 |
1171 |
1171.9 |
152738000 |
0 |
0 |
20/03/2020 |
1172 |
1172.28 |
154304000 |
0 |
0 |
21/03/2020 |
1172 |
1172.59 |
155581000 |
0 |
0 |
22/03/2020 |
1172 |
1172.85 |
156652000 |
0 |
0 |
23/03/2020 |
1173 |
1173.87 |
157504000 |
0 |
0 |
24/03/2020 |
1173 |
1173.27 |
158303000 |
0 |
0 |
25/03/2020 |
1173 |
1173.6 |
159742000 |
0 |
0 |
26/03/2020 |
1173 |
1173.95 |
161184000 |
0 |
0 |
27/03/2020 |
1174 |
1174.32 |
162709000 |
0 |
0 |
28/03/2020 |
1174 |
1174.82 |
164769000 |
0 |
0 |
29/03/2020 |
1175 |
1175.32 |
166829000 |
0 |
0 |
30/03/2020 |
1175 |
1175.82 |
168889000 |
0 |
0 |
31/03/2020 |
1176 |
1176.25 |
170661000 |
0 |
0 |
01/04/2020 |
1176 |
1176.65 |
172309000 |
0 |
0 |
02/04/2020 |
1177 |
1177.12 |
174245000 |
0 |
0 |
03/04/2020 |
1177 |
1177.63 |
176347000 |
0 |
0 |
04/04/2020 |
1178 |
1178.2 |
178635000 |
0 |
0 |
05/04/2020 |
1178 |
1178.64 |
180508000 |
0 |
0 |
06/04/2020 |
1179 |
1179.19 |
182774000 |
0 |
0 |
07/04/2020 |
1179 |
1179.72 |
185164000 |
0 |
0 |
08/04/2020 |
1180 |
1180.3 |
187522000 |
0 |
0 |
09/04/2020 |
1180 |
1180.39 |
187945000 |
0 |
0 |
10/04/2020 |
1180 |
1180.39 |
187945000 |
0 |
0 |
11/04/2020 |
1180 |
1180.44 |
188180000 |
0 |
0 |
12/04/2020 |
1180 |
1180.45 |
188227000 |
0 |
0 |
13/04/2020 |
1180 |
1180.44 |
188180000 |
0 |
0 |
14/04/2020 |
1180 |
1180.44 |
188118800 |
0 |
0 |
15/04/2020 |
1180 |
1180.47 |
188321000 |
0 |
0 |
16/04/2020 |
1180 |
1180.51 |
188509000 |
0 |
0 |
17/04/2020 |
1180 |
1180.57 |
188791000 |
0 |
0 |
18/04/2020 |
1180 |
1180.58 |
188838000 |
0 |
0 |
19/04/2020 |
1180 |
1180.68 |
189308000 |
0 |
0 |
20/04/2020 |
1180 |
1180.58 |
188838000 |
0 |
0 |
21/04/2020 |
1180 |
1180.89 |
190295000 |
0 |
0 |
22/04/2020 |
1180 |
1180.89 |
190295000 |
0 |
0 |
23/04/2020 |
1180 |
1180.89 |
190295000 |
0 |
0 |
24/04/2020 |
1180 |
1180.6 |
188932000 |
0 |
0 |
25/04/2020 |
1180 |
1180.29 |
187475000 |
0 |
0 |
26/04/2020 |
1180 |
1180.03 |
186253000 |
0 |
0 |
27/04/2020 |
1179 |
1179.8 |
185287000 |
0 |
0 |
28/04/2020 |
1179 |
1179.59 |
184422000 |
0 |
0 |
29/04/2020 |
1179 |
1179.41 |
183681000 |
0 |
0 |
30/04/2020 |
1179 |
1179.23 |
182939000 |
0 |
0 |
01/05/2020 |
1179 |
1179.03 |
182115000 |
0 |
0 |
02/05/2020 |
1178 |
1178.85 |
181373000 |
0 |
0 |
03/05/2020 |
1178 |
1178.6 |
180343000 |
0 |
0 |
04/05/2020 |
1178 |
1178.4 |
179519000 |
0 |
0 |
05/05/2020 |
1178 |
1178.22 |
178778000 |
0 |
0 |
06/05/2020 |
1178 |
1178.01 |
177912000 |
0 |
0 |
07/05/2020 |
1177 |
1177.75 |
176841000 |
0 |
0 |
08/05/2020 |
1177 |
1177.52 |
175893000 |
0 |
0 |
09/05/2020 |
1177 |
1177.28 |
174905000 |
0 |
0 |
10/05/2020 |
1176 |
1176.99 |
173710000 |
0 |
0 |
11/05/2020 |
1176 |
1176.7 |
172515000 |
0 |
0 |
12/05/2020 |
1176 |
1176.38 |
171196000 |
0 |
0 |
13/05/2020 |
1176 |
1176.07 |
169919000 |
0 |
0 |
14/05/2020 |
1175 |
1175.77 |
168683000 |
0 |
0 |
15/05/2020 |
1175 |
1175.44 |
167323000 |
0 |
0 |
16/05/2020 |
1174 |
1174.5 |
163450000 |
0 |
0 |
17/05/2020 |
1174 |
1174.19 |
162173000 |
0 |
0 |
18/05/2020 |
1173 |
1173.81 |
166607000 |
0 |
0 |
19/05/2020 |
1173 |
1173.4 |
158918000 |
0 |
0 |
20/05/2020 |
1173 |
1173.24 |
158259000 |
0 |
0 |
21/05/2020 |
1173 |
1173.26 |
158342000 |
0 |
0 |
22/05/2020 |
1173 |
1173.25 |
158300000 |
0 |
0 |
23/05/2020 |
1173 |
1173.39 |
158877000 |
0 |
0 |
24/05/2020 |
1173 |
1173.42 |
159000000 |
0 |
0 |
25/05/2020 |
1173 |
1173.46 |
159165000 |
0 |
0 |
26/05/2020 |
1173 |
1173.47 |
159207000 |
0 |
0 |
27/05/2020 |
1173 |
1173.45 |
159124000 |
0 |
0 |
28/05/2020 |
1173 |
1173.44 |
159083000 |
0 |
0 |
29/05/2020 |
1173 |
1173.41 |
158959000 |
0 |
0 |
30/05/2020 |
1173 |
1173.44 |
159083000 |
0 |
0 |
31/05/2020 |
1173 |
1173.07 |
157559000 |
0 |
0 |
01/06/2020 |
1172 |
1172.51 |
155251000 |
0 |
0 |
02/06/2020 |
1171 |
1171.93 |
152861000 |
0 |
0 |
03/06/2020 |
1171 |
1171.43 |
150801000 |
0 |
0 |
04/06/2020 |
1170 |
1170.93 |
148741000 |
0 |
0 |
05/06/2020 |
1170 |
1170.45 |
146764000 |
0 |
0 |
06/06/2020 |
1169 |
1169.79 |
144167000 |
0 |
0 |
07/06/2020 |
1169 |
1169.31 |
142468000 |
0 |
0 |
08/06/2020 |
1168 |
1168.71 |
140346000 |
0 |
0 |
09/06/2020 |
1168 |
1168.63 |
140063000 |
0 |
0 |
10/06/2020 |
1168 |
1168.59 |
139921000 |
0 |
0 |
11/06/2020 |
1168 |
1168.52 |
139674000 |
0 |
0 |
12/06/2020 |
1168 |
1168.48 |
139532000 |
0 |
0 |
13/06/2020 |
1168 |
1168.42 |
139320000 |
0 |
0 |
14/06/2020 |
1168 |
1168.41 |
139284000 |
0 |
0 |
15/06/2020 |
1168 |
1168.43 |
139355000 |
0 |
0 |
16/06/2020 |
1168 |
1168.39 |
139213000 |
0 |
0 |
17/06/2020 |
1168 |
1168.35 |
139072000 |
0 |
0 |
18/06/2020 |
1168 |
1168.28 |
138389000 |
0 |
0 |
19/06/2020 |
1168 |
1168.24 |
138683000 |
0 |
0 |
20/06/2020 |
1168 |
1168.22 |
138612000 |
0 |
0 |
21/06/2020 |
1168 |
1168.17 |
138435000 |
0 |
0 |
23/06/2020 |
1167 |
1167.7 |
138772000 |
0 |
0 |
24/06/2020 |
1167 |
1167.19 |
134968000 |
0 |
0 |
25/06/2020 |
1166 |
1166.65 |
133058000 |
0 |
0 |
26/06/2020 |
1166 |
1166.06 |
130970000 |
0 |
0 |
27/06/2020 |
1165 |
1165.89 |
130369000 |
0 |
0 |
28/06/2020 |
1165 |
1165.82 |
130121000 |
0 |
0 |
29/06/2020 |
1165 |
1165.73 |
129803000 |
0 |
0 |
30/06/2020 |
1165 |
1165.64 |
129484000 |
0 |
0 |
01/07/2020 |
1165 |
1165.61 |
129378000 |
0 |
0 |
02/07/2020 |
1165 |
1165.53 |
129095000 |
0 |
0 |
03/07/2020 |
1165 |
1165.44 |
128777000 |
0 |
0 |
04/07/2020 |
1165 |
1165.27 |
128175000 |
0 |
0 |
05/07/2020 |
1165 |
1165.16 |
127786000 |
0 |
0 |
06/07/2020 |
1165 |
1165.07 |
127468000 |
0 |
0 |
07/07/2020 |
1164 |
1164.97 |
127114000 |
0 |
0 |
08/07/2020 |
1164 |
1164.92 |
126937000 |
0 |
0 |
09/07/2020 |
1164 |
1164.8 |
129866000 |
0 |
0 |
10/07/2020 |
1164 |
1164.81 |
126584000 |
0 |
0 |
11/07/2020 |
1164 |
1164.71 |
126194000 |
0 |
0 |
12/07/2020 |
1164 |
1164.6 |
125805000 |
0 |
0 |
13/07/2020 |
1164 |
1164.51 |
125486000 |
0 |
0 |
14/07/2020 |
1164 |
1164.46 |
125310000 |
0 |
0 |
15/07/2020 |
1164 |
1164.38 |
125027000 |
0 |
0 |
16/07/2020 |
1164 |
1164.28 |
124673000 |
0 |
0 |
17/07/2020 |
1164 |
1164.17 |
124284000 |
0 |
0 |
18/07/2020 |
1164 |
1164.1 |
124036000 |
0 |
0 |
19/07/2020 |
1164 |
1164.01 |
123717000 |
0 |
0 |
20/07/2020 |
1163 |
1163.92 |
123399000 |
0 |
0 |
21/07/2020 |
1163 |
1163.83 |
123081000 |
0 |
0 |
22/07/2020 |
1163 |
1163.72 |
122691000 |
0 |
0 |
23/07/2020 |
1163 |
1163.6 |
122267000 |
0 |
0 |
24/07/2020 |
1163 |
1163.49 |
121878000 |
0 |
0 |
25/07/2020 |
1163 |
1163.37 |
121453000 |
0 |
0 |
26/07/2020 |
1163 |
1163.27 |
121099000 |
0 |
0 |
27/07/2020 |
1163 |
1163.18 |
120781000 |
0 |
0 |
28/07/2020 |
1163 |
1163.04 |
120286000 |
0 |
0 |
29/07/2020 |
1162 |
1162.97 |
120138000 |
0 |
0 |
30/07/2020 |
1162 |
1162.87 |
119684000 |
0 |
0 |
31/07/2020 |
1162 |
1162.73 |
119135000 |
0 |
0 |
01/08/2020 |
1162 |
1162.59 |
118694000 |
0 |
0 |
02/08/2020 |
1162 |
1162.49 |
118340000 |
0 |
0 |
03/08/2020 |
1162 |
1162.44 |
118163000 |
0 |
0 |
04/08/2020 |
1162 |
1162.35 |
117845000 |
0 |
0 |
05/08/2020 |
1162 |
1162.23 |
117420000 |
0 |
0 |
06/08/2020 |
1162 |
1162.14 |
117102000 |
0 |
0 |
07/08/2020 |
1162 |
1162.05 |
116783000 |
0 |
0 |
08/08/2020 |
1161 |
1161.87 |
116146000 |
0 |
0 |
09/08/2020 |
1161 |
1161.73 |
115651000 |
0 |
0 |
10/08/2020 |
1161 |
1161.67 |
115439000 |
0 |
0 |
11/08/2020 |
1161 |
1161.6 |
115191000 |
0 |
0 |
12/08/2020 |
1161 |
1161.5 |
114837000 |
0 |
0 |
13/08/2020 |
1161 |
1161.39 |
114448000 |
0 |
0 |
14/08/2020 |
1160 |
1160.77 |
112255000 |
0 |
0 |
15/08/2020 |
1160 |
1160.1 |
109884000 |
0 |
0 |
16/08/2020 |
1160 |
1159.4 |
107740000 |
0 |
0 |
17/08/2020 |
1158 |
1158.69 |
105622000 |
0 |
0 |
18/08/2020 |
1158 |
1158.54 |
105174000 |
0 |
0 |
19/08/2020 |
1158 |
1158.41 |
104786000 |
0 |
0 |
20/08/2020 |
1158 |
1158.28 |
104308000 |
0 |
0 |
21/08/2020 |
1158 |
1158.2 |
104160000 |
0 |
0 |
22/08/2020 |
1158 |
1158.14 |
103981000 |
0 |
0 |
23/08/2020 |
1158 |
1158.04 |
103682000 |
0 |
0 |
24/08/2020 |
1157 |
1157.97 |
103324000 |
0 |
0 |
25/08/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
26/08/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
27/08/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
28/08/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
29/08/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
30/08/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
31/08/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
01/09/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
02/09/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
03/09/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
04/09/2020 |
1157 |
1157.75 |
102817000 |
0 |
0 |
05/09/2020 |
1157 |
1157.56 |
102225000 |
0 |
0 |
06/09/2020 |
1157 |
1157.55 |
102220000 |
0 |
0 |
07/09/2020 |
1157 |
1157.54 |
102191000 |
0 |
0 |
08/09/2020 |
1157 |
1157.54 |
102191000 |
0 |
0 |
09/09/2020 |
1157 |
1157.54 |
102191000 |
0 |
0 |
10/09/2020 |
1157 |
1157.4 |
101773000 |
0 |
0 |
11/09/2020 |
1156 |
1156.92 |
100340000 |
0 |
0 |
12/09/2020 |
1156 |
1156.92 |
100340000 |
0 |
0 |
13/09/2020 |
1156 |
1156.92 |
100340000 |
0 |
0 |
14/09/2020 |
1156 |
1156.92 |
100340000 |
0 |
0 |
15/09/2020 |
1156 |
1156.91 |
100340000 |
0 |
0 |
16/09/2020 |
1156 |
1156.92 |
100340000 |
0 |
0 |
17/09/2020 |
1156 |
1156.92 |
100340000 |
0 |
0 |
18/09/2020 |
1156 |
1156.16 |
98163000 |
0 |
0 |
19/09/2020 |
1156 |
1156.03 |
97685000 |
0 |
0 |
20/09/2020 |
1155 |
1155.87 |
97208000 |
0 |
0 |
21/09/2020 |
1155 |
1155.71 |
96730000 |
0 |
0 |
22/09/2020 |
1155 |
1155.62 |
96461000 |
0 |
0 |
23/09/2020 |
1155 |
1155.62 |
96461000 |
0 |
0 |
24/09/2020 |
1155 |
1155.42 |
95865000 |
0 |
0 |
25/09/2020 |
1155 |
1155.3 |
95507000 |
0 |
0 |
26/09/2020 |
1155 |
1155.22 |
95269000 |
0 |
0 |
27/09/2020 |
1155 |
1155.12 |
94970000 |
0 |
0 |
28/09/2020 |
1155 |
1155.01 |
94441000 |
0 |
0 |
29/09/2020 |
1154 |
1154.92 |
94373000 |
0 |
0 |
30/09/2020 |
1154 |
1154.82 |
94074000 |
0 |
0 |
01/10/2020 |
1154 |
1154.82 |
94074000 |
0 |
0 |
02/10/2020 |
1154 |
1154.65 |
93567000 |
0 |
0 |
03/10/2020 |
1154 |
1154.55 |
93265000 |
0 |
0 |
04/10/2020 |
1154 |
1154.45 |
92945000 |
0 |
0 |
05/10/2020 |
1154 |
1154.32 |
92732000 |
0 |
0 |
06/10/2020 |
1154 |
1154.25 |
92375000 |
0 |
0 |
07/10/2020 |
1154 |
1154.15 |
92075000 |
0 |
0 |
08/10/2020 |
1154 |
1154.08 |
91866000 |
0 |
0 |
09/10/2020 |
1154 |
1154 |
91628000 |
0 |
0 |
10/10/2020 |
1153 |
1153.88 |
91270000 |
0 |
0 |
11/10/2020 |
1153 |
1153.8 |
91031000 |
0 |
0 |
12/10/2020 |
1153 |
1153.7 |
90733000 |
0 |
0 |
13/10/2020 |
1153 |
1153.62 |
90494000 |
0 |
0 |
14/10/2020 |
1154 |
1154.15 |
92075000 |
0 |
0 |
15/10/2020 |
1154 |
1154.08 |
91866000 |
0 |
0 |
16/10/2020 |
1153 |
1153.32 |
89599000 |
0 |
0 |
17/10/2020 |
1153 |
1153.25 |
89390000 |
0 |
0 |
18/10/2020 |
1153 |
1153.16 |
89121000 |
0 |
0 |
19/10/2020 |
1153 |
1153.07 |
88853000 |
0 |
0 |
20/10/2020 |
1152 |
1152.98 |
88584000 |
0 |
0 |
21/10/2020 |
1152 |
1152.9 |
88346000 |
0 |
0 |
22/10/2020 |
1152 |
1152.82 |
88107000 |
0 |
0 |
23/10/2020 |
1152 |
1152.76 |
87928000 |
0 |
0 |
24/10/2020 |
1152 |
1152.68 |
87689000 |
0 |
0 |
25/10/2020 |
1152 |
1152.58 |
87391000 |
0 |
0 |
26/10/2020 |
1152 |
1152.5 |
87152000 |
0 |
0 |
27/10/2020 |
1152 |
1152.42 |
86913000 |
0 |
0 |
28/10/2020 |
1152 |
1152.34 |
86675000 |
0 |
0 |
29/10/2020 |
1152 |
1152.26 |
86436000 |
0 |
0 |
30/10/2020 |
1152 |
1152.16 |
86138000 |
0 |
0 |
31/10/2020 |
1152 |
1152.06 |
85838000 |
0 |
0 |
01/11/2020 |
1151 |
1151.96 |
85541000 |
0 |
0 |
02/11/2020 |
1151 |
1151.88 |
85302000 |
0 |
0 |
03/11/2020 |
1151 |
1151.84 |
85183000 |
0 |
0 |
04/11/2020 |
1151 |
1151.68 |
84705000 |
0 |
0 |
05/11/2020 |
1151 |
1151.64 |
84586000 |
0 |
0 |
06/11/2020 |
1151 |
1151.59 |
84437000 |
0 |
0 |
07/11/2020 |
1151 |
1151.56 |
84347000 |
0 |
0 |
08/11/2020 |
1151 |
1151.48 |
84109000 |
0 |
0 |
09/11/2020 |
1151 |
1151.32 |
83631000 |
0 |
0 |
10/11/2020 |
1151 |
1151.32 |
83631000 |
0 |
0 |
11/11/2020 |
1151 |
1151.12 |
83034000 |
0 |
0 |
12/11/2020 |
1151 |
1151.09 |
82945000 |
0 |
0 |
13/11/2020 |
1151 |
1151.01 |
82706000 |
0 |
0 |
14/11/2020 |
1150 |
1150.87 |
82288000 |
0 |
0 |
15/11/2020 |
1150 |
1150.72 |
81841000 |
0 |
0 |
16/11/2020 |
1150 |
1150.7 |
81781000 |
0 |
0 |
17/11/2020 |
1150 |
1150.64 |
81602000 |
0 |
0 |
18/11/2020 |
1150 |
1150.64 |
81602000 |
0 |
0 |
19/11/2020 |
1150 |
1150.36 |
80767000 |
0 |
0 |
23/11/2020 |
1150 |
1150.16 |
80170000 |
0 |
0 |
24/11/2020 |
1150 |
1150 |
79693000 |
0 |
0 |
25/11/2020 |
1149 |
1149.9 |
79446000 |
0 |
0 |
26/11/2020 |
1149 |
1149.79 |
79175000 |
0 |
0 |
27/11/2020 |
1149 |
1149.81 |
79224000 |
0 |
0 |
28/11/2020 |
1149 |
1149.69 |
78929000 |
0 |
0 |
29/11/2020 |
1149 |
1149.58 |
78657000 |
0 |
0 |
30/11/2020 |
1149 |
1149.43 |
78288000 |
0 |
0 |
01/12/2020 |
1149 |
1149.28 |
77918000 |
0 |
0 |
02/12/2020 |
1149 |
1149.22 |
77777000 |
0 |
0 |
03/12/2020 |
1149 |
1149.11 |
77500000 |
0 |
0 |
04/12/2020 |
1149 |
1149.01 |
77253000 |
0 |
0 |
05/12/2020 |
1148 |
1148.98 |
77179000 |
0 |
0 |
06/12/2020 |
1148 |
1148.92 |
77031000 |
0 |
0 |
07/12/2020 |
1148 |
1148.82 |
76785000 |
0 |
0 |
08/12/2020 |
1148 |
1148.57 |
76169000 |
0 |
0 |
09/12/2020 |
1148 |
1148.67 |
76415000 |
0 |
0 |
10/12/2020 |
1148 |
1148.5 |
75996000 |
0 |
0 |
11/12/2020 |
1148 |
1148.35 |
75626000 |
0 |
0 |
12/12/2020 |
1148 |
1148.25 |
75380000 |
0 |
0 |
13/12/2020 |
1148 |
1148.16 |
75158000 |
0 |
0 |
14/12/2020 |
1148 |
1148.07 |
74936000 |
0 |
0 |
15/12/2020 |
1147 |
1147.98 |
74715000 |
0 |
0 |
16/12/2020 |
1147 |
1147.99 |
74739000 |
0 |
0 |
17/12/2020 |
1147 |
1147.94 |
74616000 |
0 |
0 |
18/12/2020 |
1147 |
1147.84 |
74370000 |
0 |
0 |
19/12/2020 |
1147 |
1147.78 |
74222000 |
0 |
0 |
20/12/2020 |
1147 |
1147.76 |
74172000 |
0 |
0 |
21/12/2020 |
1147 |
1147.62 |
73827000 |
0 |
0 |
22/12/2020 |
1147 |
1147.51 |
73556000 |
0 |
0 |
23/12/2020 |
1147 |
1147.43 |
73359000 |
0 |
0 |
24/12/2020 |
1147 |
1147.37 |
73211000 |
0 |
0 |
25/12/2020 |
1147 |
1147.28 |
72990000 |
0 |
0 |
26/12/2020 |
1147 |
1147.14 |
72004000 |
0 |
0 |
27/12/2020 |
1147 |
1147.11 |
72571000 |
0 |
0 |
28/12/2020 |
1146 |
1146.88 |
72645000 |
0 |
0 |
29/12/2020 |
1146 |
1146.84 |
71905000 |
0 |
0 |
30/12/2020 |
1146 |
1146.76 |
71708000 |
0 |
0 |
31/12/2020 |
1146 |
1146.7 |
71560000 |
0 |
0 |
01/01/2021 |
1146 |
1146.61 |
71339000 |
0 |
0 |
02/01/2021 |
1146 |
1146.5 |
71068000 |
0 |
0 |
03/01/2021 |
1146 |
1146.46 |
70969000 |
0 |
0 |
04/01/2021 |
1146 |
1146.35 |
70698000 |
0 |
0 |
05/01/2021 |
1146 |
1146.15 |
70205000 |
0 |
0 |
06/01/2021 |
1146 |
1146.12 |
70131000 |
0 |
0 |
07/01/2021 |
1146 |
1146.08 |
70032000 |
0 |
0 |
08/01/2021 |
1145 |
1145.89 |
69564000 |
0 |
0 |
09/01/2021 |
1145 |
1145.86 |
69490000 |
0 |
0 |
10/01/2021 |
1145 |
1145.77 |
69269000 |
0 |
0 |
11/01/2021 |
1145 |
1145.66 |
68997000 |
0 |
0 |
12/01/2021 |
1145 |
1145.54 |
68702000 |
0 |
0 |
13/01/2021 |
1145 |
1145.22 |
67913000 |
0 |
0 |
14/01/2021 |
1145 |
1145.25 |
67987000 |
0 |
0 |
15/01/2021 |
1145 |
1145.26 |
68012000 |
0 |
0 |
16/01/2021 |
1145 |
1145.32 |
68160000 |
0 |
0 |
17/01/2021 |
1145 |
1145.28 |
68061000 |
0 |
0 |
18/01/2021 |
1145 |
1145.52 |
68653000 |
0 |
0 |
19/01/2021 |
1145 |
1145.52 |
68653000 |
0 |
0 |
20/01/2021 |
1145 |
1145.65 |
68973000 |
0 |
0 |
21/01/2021 |
1145 |
1145.76 |
69244000 |
0 |
0 |
22/01/2021 |
1145 |
1145.68 |
69047000 |
0 |
0 |
23/01/2021 |
1145 |
1145.5 |
68603000 |
0 |
0 |
24/01/2021 |
1145 |
1145.33 |
68184000 |
0 |
0 |
25/01/2021 |
1145 |
1145.2 |
67864000 |
0 |
0 |
26/01/2021 |
1145 |
1145.03 |
67445000 |
0 |
0 |
27/01/2021 |
1144 |
1144.85 |
67001000 |
0 |
0 |
28/01/2021 |
1144 |
1144.8 |
66878000 |
0 |
0 |
29/01/2021 |
1145 |
1145.08 |
67568000 |
0 |
0 |
30/01/2021 |
1145 |
1145.18 |
67815000 |
0 |
0 |
31/01/2021 |
1145 |
1145.3 |
68110000 |
0 |
0 |
01/02/2021 |
1145 |
1145.48 |
68554000 |
0 |
0 |
02/02/2021 |
1145 |
1145.59 |
68825000 |
0 |
0 |
03/02/2021 |
1145 |
1145.7 |
69096000 |
0 |
0 |
04/02/2021 |
1145 |
1145.86 |
69490000 |
0 |
0 |
05/02/2021 |
1144 |
1144.84 |
69441000 |
0 |
0 |
06/02/2021 |
1145 |
1145.79 |
69318000 |
0 |
0 |
07/02/2021 |
1145 |
1145.67 |
69022000 |
0 |
0 |
08/02/2021 |
1145 |
1145.45 |
68480000 |
0 |
0 |
09/02/2021 |
1145 |
1145.36 |
68258000 |
0 |
0 |
10/02/2021 |
1145 |
1145.22 |
67913000 |
0 |
0 |
11/02/2021 |
1145 |
1145.2 |
67864000 |
0 |
0 |
12/02/2021 |
1145 |
1145.01 |
67356000 |
0 |
0 |
13/02/2021 |
1145 |
1145.05 |
67494000 |
0 |
0 |
14/02/2021 |
1144 |
1144.86 |
67026000 |
0 |
0 |
15/02/2021 |
1144 |
1144.41 |
65917000 |
0 |
0 |
16/02/2021 |
1144 |
1144.8 |
66878000 |
0 |
0 |
17/02/2021 |
1145 |
1145.25 |
67987000 |
0 |
0 |
18/02/2021 |
1145 |
1145.53 |
68677000 |
0 |
0 |
19/02/2021 |
1146 |
1146.09 |
70057000 |
0 |
0 |
20/02/2021 |
1146 |
1146.61 |
71339000 |
0 |
0 |
21/02/2021 |
1146 |
1146.69 |
71539000 |
0 |
0 |
22/02/2021 |
1146 |
1146.6 |
71314000 |
0 |
0 |
23/02/2021 |
1146 |
1146.55 |
71191000 |
0 |
0 |
24/02/2021 |
1146 |
1146.41 |
70846000 |
0 |
0 |
25/02/2021 |
1146 |
1146.35 |
70698000 |
0 |
0 |
26/02/2021 |
1146 |
1146.29 |
70550000 |
0 |
0 |
27/02/2021 |
1146 |
1146.18 |
70279000 |
0 |
0 |
28/02/2021 |
1146 |
1146.04 |
69934000 |
0 |
0 |
01/03/2021 |
1145 |
1145.9 |
69589000 |
0 |
0 |
02/03/2021 |
1145 |
1145.84 |
69441000 |
0 |
0 |
03/03/2021 |
1145 |
1145.76 |
69244000 |
0 |
0 |
04/03/2021 |
1145 |
1145.74 |
69195000 |
0 |
0 |
05/03/2021 |
1145 |
1145.56 |
68751000 |
0 |
0 |
06/03/2021 |
1145 |
1145.43 |
68431000 |
0 |
0 |
07/03/2021 |
1145 |
1145.3 |
68110000 |
0 |
0 |
08/03/2021 |
1145 |
1145.2 |
67864000 |
0 |
0 |
09/03/2021 |
1145 |
1145.04 |
67470000 |
0 |
0 |
10/03/2021 |
1144 |
1144.95 |
67268000 |
0 |
0 |
11/03/2021 |
1144 |
1144.81 |
66903000 |
0 |
0 |
12/03/2021 |
1144 |
1144.85 |
67001000 |
0 |
0 |
13/03/2021 |
1144 |
1144.71 |
66656000 |
0 |
0 |
14/03/2021 |
1144 |
1144.57 |
66311000 |
0 |
0 |
15/03/2021 |
1144 |
1144.42 |
65942000 |
0 |
0 |
16/03/2021 |
1144 |
1144.31 |
65621000 |
0 |
0 |
17/03/2021 |
1144 |
1144.24 |
65498000 |
0 |
0 |
18/03/2021 |
1144 |
1144.29 |
65621000 |
0 |
0 |
19/03/2021 |
1144 |
1144.32 |
65695000 |
0 |
0 |
20/03/2021 |
1144 |
1144.19 |
65375000 |
0 |
0 |
21/03/2021 |
1144 |
1144.11 |
65178000 |
0 |
0 |
22/03/2021 |
1143 |
1143.94 |
64759000 |
0 |
0 |
23/03/2021 |
1143 |
1143.85 |
64537000 |
0 |
0 |
24/03/2021 |
1143 |
1143.88 |
64611000 |
0 |
0 |
25/03/2021 |
1143 |
1143.97 |
64833000 |
0 |
0 |
26/03/2021 |
1143 |
1143.74 |
64266000 |
0 |
0 |
27/03/2021 |
1143 |
1143.97 |
64833000 |
0 |
0 |
28/03/2021 |
1143 |
1143.91 |
64685000 |
0 |
0 |
29/03/2021 |
1143 |
1143.86 |
64562000 |
0 |
0 |
30/03/2021 |
1143 |
1143.67 |
64093000 |
0 |
0 |
31/03/2021 |
1143 |
1143.53 |
63748000 |
0 |
0 |
01/04/2021 |
1143 |
1143.46 |
63502000 |
0 |
0 |
02/04/2021 |
1143 |
1143.1 |
62689000 |
0 |
0 |
03/04/2021 |
1143 |
1143.39 |
63403000 |
0 |
0 |
04/04/2021 |
1143 |
1143.31 |
63206000 |
0 |
0 |
05/04/2021 |
1143 |
1143.1 |
62689000 |
0 |
0 |
06/04/2021 |
1143 |
1143.02 |
62432000 |
0 |
0 |
07/04/2021 |
1142 |
1142.87 |
62122000 |
0 |
0 |
08/04/2021 |
1142 |
1142.8 |
61950000 |
0 |
0 |
09/04/2021 |
1142 |
1142.84 |
62048000 |
0 |
0 |
10/04/2021 |
1142 |
1142.83 |
62023000 |
0 |
0 |
11/04/2021 |
1142 |
1142.75 |
61826000 |
0 |
0 |
12/04/2021 |
1142 |
1142.64 |
61545000 |
0 |
0 |
13/04/2021 |
1142 |
1142.53 |
61284000 |
0 |
0 |
14/04/2021 |
1142 |
1142.85 |
62073000 |
0 |
0 |
15/04/2021 |
1143 |
1143.17 |
62861000 |
0 |
0 |
16/04/2021 |
1143 |
1143.65 |
64044000 |
0 |
0 |
17/04/2021 |
1144 |
1144.34 |
65745000 |
0 |
0 |
18/04/2021 |
1144 |
1144.79 |
66853000 |
0 |
0 |
19/04/2021 |
1145 |
1145.13 |
67691000 |
0 |
0 |
20/04/2021 |
1145 |
1145.44 |
68455000 |
0 |
0 |
21/04/2021 |
1145 |
1145.91 |
69614000 |
0 |
0 |
22/04/2021 |
1146 |
1146.45 |
70944000 |
0 |
0 |
23/04/2021 |
1146 |
1146.91 |
72078000 |
0 |
0 |
24/04/2021 |
1147 |
1147.39 |
73261000 |
0 |
0 |
25/04/2021 |
1147 |
1147.73 |
74099000 |
0 |
0 |
26/04/2021 |
1148 |
1148.13 |
75084000 |
0 |
0 |
27/04/2021 |
1148 |
1148.37 |
75676000 |
0 |
0 |
28/04/2021 |
1148 |
1148.38 |
75725000 |
0 |
0 |
29/04/2021 |
1148 |
1148.37 |
75676000 |
0 |
0 |
30/04/2021 |
1148 |
1148.23 |
75331000 |
0 |
0 |
01/05/2021 |
1148 |
1148.11 |
75035000 |
0 |
0 |
02/05/2021 |
1148 |
1148.15 |
75134000 |
0 |
0 |
03/05/2021 |
1147 |
1147.86 |
74419000 |
0 |
0 |
04/05/2021 |
1147 |
1147.71 |
74049000 |
0 |
0 |
05/05/2021 |
1147 |
1147.63 |
73852000 |
0 |
0 |
06/05/2021 |
1147 |
1147.59 |
73754000 |
0 |
0 |
07/05/2021 |
1147 |
1147.43 |
73359000 |
0 |
0 |
08/05/2021 |
1147 |
1147.53 |
73606000 |
0 |
0 |
09/05/2021 |
1147 |
1147.36 |
73187000 |
0 |
0 |
10/05/2021 |
1147 |
1147.53 |
72571000 |
0 |
0 |
11/05/2021 |
1147 |
1147.53 |
72571000 |
0 |
0 |
12/05/2021 |
1147 |
1147.09 |
72521000 |
0 |
0 |
13/05/2021 |
1146 |
1146.65 |
71437000 |
0 |
0 |
14/05/2021 |
1146 |
1146.54 |
71166000 |
0 |
0 |
15/05/2021 |
1146 |
1146.78 |
71757000 |
0 |
0 |
16/05/2021 |
1146 |
1146.27 |
70501000 |
0 |
0 |
17/05/2021 |
1146 |
1146.18 |
70279000 |
0 |
0 |
18/05/2021 |
1145 |
1145.88 |
69540000 |
0 |
0 |
19/05/2021 |
1146 |
1146.03 |
69909000 |
0 |
0 |
20/05/2021 |
1145 |
1145.81 |
69367000 |
0 |
0 |
21/05/2021 |
1145 |
1145.65 |
68973000 |
0 |
0 |
22/05/2021 |
1145 |
1145.71 |
69121000 |
0 |
0 |
23/05/2021 |
1145 |
1145.43 |
68431000 |
0 |
0 |
24/05/2021 |
1145 |
1145.2 |
67864000 |
0 |
0 |
25/05/2021 |
1145 |
1145.16 |
67765000 |
0 |
0 |
26/05/2021 |
1144 |
1144.78 |
66829000 |
0 |
0 |
27/05/2021 |
1144 |
1144.69 |
66667000 |
0 |
0 |
28/05/2021 |
1144 |
1144.55 |
66262000 |
0 |
0 |
29/05/2021 |
1144 |
1144.48 |
66090000 |
0 |
0 |
30/05/2021 |
1144 |
1144.42 |
65942000 |
0 |
0 |
31/05/2021 |
1144 |
1144.3 |
65646000 |
0 |
0 |
01/06/2021 |
1144 |
1144.16 |
65301000 |
0 |
0 |
02/06/2021 |
1144 |
1144.49 |
66114000 |
0 |
0 |
03/06/2021 |
1144 |
1144.05 |
65030000 |
0 |
0 |
04/06/2021 |
1143 |
1143.97 |
64833000 |
0 |
0 |
05/06/2021 |
1143 |
1143.86 |
64562000 |
0 |
0 |
06/06/2021 |
1143 |
1143.75 |
64291000 |
0 |
0 |
07/06/2021 |
1143 |
1143.66 |
64069000 |
0 |
0 |
08/06/2021 |
1143 |
1143.48 |
63525000 |
0 |
0 |
09/06/2021 |
1143 |
1143.44 |
63527000 |
0 |
0 |
10/06/2021 |
1143 |
1143.43 |
63502000 |
0 |
0 |
11/06/2021 |
1143 |
1143.23 |
63009000 |
0 |
0 |
12/06/2021 |
1143 |
1143.1 |
62689000 |
0 |
0 |
13/06/2021 |
1143 |
1143.04 |
62541000 |
0 |
0 |
14/06/2021 |
1143 |
1143 |
62442000 |
0 |
0 |
15/06/2021 |
1142 |
1142.79 |
61925000 |
0 |
0 |
16/06/2021 |
1142 |
1142.97 |
62369000 |
0 |
0 |
17/06/2021 |
1142 |
1142.77 |
61876000 |
0 |
0 |
18/06/2021 |
1142 |
1142.72 |
61752000 |
0 |
0 |
19/06/2021 |
1142 |
1142.49 |
61186000 |
0 |
0 |
20/06/2021 |
1142 |
1142.35 |
60841000 |
0 |
0 |
21/06/2021 |
1142 |
1142.35 |
60841000 |
0 |
0 |
22/06/2021 |
1142 |
1142.19 |
60447000 |
0 |
0 |
23/06/2021 |
1142 |
1142.26 |
60619000 |
0 |
0 |
24/06/2021 |
1142 |
1142.1 |
60225000 |
0 |
0 |
25/06/2021 |
1141 |
1141.87 |
59658000 |
0 |
0 |
26/06/2021 |
1141 |
1141.77 |
59411000 |
0 |
0 |
27/06/2021 |
1141 |
1141.7 |
59239000 |
0 |
0 |
28/06/2021 |
1141 |
1141.63 |
59066000 |
0 |
0 |
29/06/2021 |
1141 |
1141.56 |
58894000 |
0 |
0 |
30/06/2021 |
1141 |
1141.47 |
58672000 |
0 |
0 |
01/07/2021 |
1141 |
1141.83 |
59559000 |
0 |
0 |
02/07/2021 |
1141 |
1141.69 |
59214000 |
0 |
0 |
03/07/2021 |
1141 |
1141.6 |
58992000 |
0 |
0 |
04/07/2021 |
1141 |
1141.51 |
58771000 |
0 |
0 |
05/07/2021 |
1141 |
1141.38 |
58450000 |
0 |
0 |
06/07/2021 |
1141 |
1141.28 |
58204000 |
0 |
0 |
07/07/2021 |
1141 |
1141.24 |
58105000 |
0 |
0 |
08/07/2021 |
1141 |
1141.07 |
57686000 |
0 |
0 |
09/07/2021 |
1140 |
1140.51 |
56306000 |
0 |
0 |
10/07/2021 |
1140 |
1140.86 |
57164000 |
0 |
0 |
11/07/2021 |
1140 |
1140.17 |
55715000 |
0 |
0 |
12/07/2021 |
1140 |
1140.75 |
56898000 |
0 |
0 |
13/07/2021 |
1140 |
1140.64 |
56627000 |
0 |
0 |
14/07/2021 |
1140 |
1140.04 |
55149000 |
0 |
0 |
15/07/2021 |
1140 |
1140.38 |
55986000 |
0 |
0 |
16/07/2021 |
1140 |
1140.31 |
55813000 |
0 |
0 |
17/07/2021 |
1140 |
1140.2 |
55542000 |
0 |
0 |
18/07/2021 |
1139 |
1139.51 |
54083000 |
0 |
0 |
19/07/2021 |
1139 |
1139.34 |
53748000 |
0 |
0 |
20/07/2021 |
1139 |
1139.17 |
53413000 |
0 |
0 |
21/07/2021 |
1139 |
1139.15 |
53374000 |
0 |
0 |
22/07/2021 |
1139 |
1139.22 |
53512000 |
0 |
0 |
23/07/2021 |
1139 |
1139.21 |
53492000 |
0 |
0 |
24/07/2021 |
1139 |
1139.46 |
53985000 |
0 |
0 |
25/07/2021 |
1139 |
1139.3 |
53669000 |
0 |
0 |
26/07/2021 |
1138 |
1138.9 |
52881000 |
0 |
0 |
27/07/2021 |
1139 |
1139.14 |
53354000 |
0 |
0 |
28/07/2021 |
1138 |
1138.8 |
52684000 |
0 |
0 |
29/07/2021 |
1138 |
1138.72 |
52526000 |
0 |
0 |
30/07/2021 |
1138 |
1138.55 |
52191000 |
0 |
0 |
31/07/2021 |
1138 |
1138.49 |
52072000 |
0 |
0 |
01/08/2021 |
1138 |
1138.38 |
51856000 |
0 |
0 |
02/08/2021 |
1138 |
1138.42 |
51934000 |
0 |
0 |
03/08/2021 |
1138 |
1138.3 |
51698000 |
0 |
0 |
04/08/2021 |
1138 |
1138.32 |
51737000 |
0 |
0 |
05/08/2021 |
1138 |
1138.71 |
52506000 |
0 |
0 |
06/08/2021 |
1138 |
1138.59 |
52270000 |
0 |
0 |
07/08/2021 |
1138 |
1138.98 |
53038000 |
0 |
0 |
08/08/2021 |
1139 |
1139.12 |
53314000 |
0 |
0 |
09/08/2021 |
1139 |
1139.14 |
53354000 |
0 |
0 |
10/08/2021 |
1139 |
1139.19 |
53453000 |
0 |
0 |
11/08/2021 |
1139 |
1139.46 |
53985000 |
0 |
0 |
12/08/2021 |
1139 |
1139.46 |
53985000 |
0 |
0 |
13/08/2021 |
1139 |
1139.61 |
54281000 |
0 |
0 |
14/08/2021 |
1139 |
1139.68 |
54419000 |
0 |
0 |
15/08/2021 |
1139 |
1139.69 |
54438000 |
0 |
0 |
16/08/2021 |
1139 |
1139.71 |
54478000 |
0 |
0 |
17/08/2021 |
1139 |
1139.85 |
54754000 |
0 |
0 |
18/08/2021 |
1139 |
1139.92 |
54892000 |
0 |
0 |
19/08/2021 |
1140 |
1140.01 |
55075000 |
0 |
0 |
20/08/2021 |
1140 |
1140.06 |
55197000 |
0 |
0 |
21/08/2021 |
1140 |
1140.16 |
55444000 |
0 |
0 |
22/08/2021 |
1140 |
1140.29 |
55764000 |
0 |
0 |
23/08/2021 |
1140 |
1140.5 |
56282000 |
0 |
0 |
24/08/2021 |
1140 |
1140.6 |
56528000 |
0 |
0 |
25/08/2021 |
1140 |
1140.74 |
56873000 |
0 |
0 |
26/08/2021 |
1140 |
1140.93 |
57341000 |
0 |
0 |
27/08/2021 |
1140 |
1140.93 |
57341000 |
0 |
0 |
28/08/2021 |
1141 |
1141.04 |
57612000 |
0 |
0 |
29/08/2021 |
1141 |
1141.14 |
57859000 |
0 |
0 |
30/08/2021 |
1141 |
1141.3 |
58253000 |
0 |
0 |
31/08/2021 |
1141 |
1141.43 |
58573000 |
0 |
0 |
01/09/2021 |
1141 |
1141.45 |
58623000 |
0 |
0 |
02/09/2021 |
1141 |
1141.59 |
58968000 |
0 |
0 |
03/09/2021 |
1141 |
1141.62 |
59042000 |
0 |
0 |
04/09/2021 |
1141 |
1141.66 |
59140000 |
0 |
0 |
05/09/2021 |
1141 |
1141.72 |
59288000 |
0 |
0 |
06/09/2021 |
1141 |
1141.86 |
59633000 |
0 |
0 |
07/09/2021 |
1141 |
1141.91 |
59755000 |
0 |
0 |
08/09/2021 |
1141 |
1141.96 |
59880000 |
0 |
0 |
09/09/2021 |
1142 |
1142.06 |
60126000 |
0 |
0 |
10/09/2021 |
1142 |
1142.12 |
60274000 |
0 |
0 |
11/09/2021 |
1142 |
1142.27 |
60643000 |
0 |
0 |
12/09/2021 |
1142 |
1142.39 |
60939000 |
0 |
0 |
13/09/2021 |
1142 |
1142.43 |
61038000 |
0 |
0 |
14/09/2021 |
1142 |
1142.45 |
61085000 |
0 |
0 |
15/09/2021 |
1142 |
1142.54 |
61309000 |
0 |
0 |
16/09/2021 |
1142 |
1142.66 |
61605000 |
0 |
0 |
17/09/2021 |
1142 |
1142.63 |
61531000 |
0 |
0 |
18/09/2021 |
1142 |
1142.71 |
61728000 |
0 |
0 |
19/09/2021 |
1142 |
1142.34 |
60819000 |
0 |
0 |
20/09/2021 |
1142 |
1142.38 |
60915000 |
0 |
0 |
21/09/2021 |
1142 |
1142.43 |
61038000 |
0 |
0 |
22/09/2021 |
1142 |
1142.58 |
61407000 |
0 |
0 |
23/09/2021 |
1142 |
1142.73 |
61777000 |
0 |
0 |
24/09/2021 |
1142 |
1142.91 |
62221000 |
0 |
0 |
25/09/2021 |
1142 |
1142.99 |
62418000 |
0 |
0 |
26/09/2021 |
1143 |
1143.15 |
62812000 |
0 |
0 |
27/09/2021 |
1143 |
1143.25 |
63058000 |
0 |
0 |
28/09/2021 |
1143 |
1143.36 |
63330000 |
0 |
0 |
29/09/2021 |
1143 |
1143.48 |
63625000 |
0 |
0 |
30/09/2021 |
1143 |
1143.6 |
63921000 |
0 |
0 |
01/10/2021 |
1143 |
1143.76 |
64315000 |
0 |
0 |
02/10/2021 |
1143 |
1143.83 |
64488000 |
0 |
0 |
03/10/2021 |
1144 |
1144 |
64907000 |
0 |
0 |
04/10/2021 |
1144 |
1144.1 |
65153000 |
0 |
0 |
05/10/2021 |
1144 |
1144.2 |
65400000 |
0 |
0 |
06/10/2021 |
1144 |
1144.29 |
65621000 |
0 |
0 |
07/10/2021 |
1144 |
1144.43 |
65966000 |
0 |
0 |
08/10/2021 |
1144 |
1144.56 |
66287000 |
0 |
0 |
09/10/2021 |
1144 |
1144.66 |
66533000 |
0 |
0 |
10/10/2021 |
1144 |
1144.79 |
66853000 |
0 |
0 |
11/10/2021 |
1144 |
1144.84 |
66977000 |
0 |
0 |
12/10/2021 |
1144 |
1144.85 |
67001000 |
0 |
0 |
13/10/2021 |
1144 |
1144.95 |
67248000 |
0 |
0 |
14/10/2021 |
1145 |
1145.11 |
67642000 |
0 |
0 |
15/10/2021 |
1145 |
1145.16 |
67765000 |
0 |
0 |
16/10/2021 |
1145 |
1145.2 |
67864000 |
0 |
0 |
17/10/2021 |
1145 |
1145.25 |
67987000 |
0 |
0 |
18/10/2021 |
1145 |
1145.38 |
68307000 |
0 |
0 |
19/10/2021 |
1145 |
1145.47 |
68529000 |
0 |
0 |
20/10/2021 |
1145 |
1145.59 |
68825000 |
0 |
0 |
21/10/2021 |
1145 |
1145.65 |
68973000 |
0 |
0 |
22/10/2021 |
1145 |
1145.61 |
68874000 |
0 |
0 |
23/10/2021 |
1145 |
1145.55 |
68726000 |
0 |
0 |
24/10/2021 |
1145 |
1145.47 |
68529000 |
0 |
0 |
25/10/2021 |
1145 |
1145.45 |
68480000 |
0 |
0 |
26/10/2021 |
1145 |
1145.35 |
68234000 |
0 |
0 |
27/10/2021 |
1145 |
1145.22 |
67913000 |
0 |
0 |
28/10/2021 |
1145 |
1145.17 |
67790000 |
0 |
0 |
29/10/2021 |
1145 |
1145.11 |
67642000 |
0 |
0 |
30/10/2021 |
1145 |
1145.04 |
67470000 |
0 |
0 |
31/10/2021 |
1144 |
1144.95 |
67248000 |
0 |
0 |
01/11/2021 |
1144 |
1144.84 |
66977000 |
0 |
0 |
02/11/2021 |
1144 |
1144.81 |
66903000 |
0 |
0 |
03/11/2021 |
1144 |
1144.78 |
66829000 |
0 |
0 |
04/11/2021 |
1144 |
1144.62 |
66435000 |
0 |
0 |
05/11/2021 |
1144 |
1144.55 |
66262000 |
0 |
0 |
06/11/2021 |
1144 |
1144.45 |
66016000 |
0 |
0 |
07/11/2021 |
1144 |
1144.35 |
65769000 |
0 |
0 |
08/11/2021 |
1144 |
1144.25 |
65523000 |
0 |
0 |
09/11/2021 |
1144 |
1144.18 |
65350000 |
0 |
0 |
10/11/2021 |
1144 |
1144.15 |
65276000 |
0 |
0 |
11/11/2021 |
1144 |
1144.07 |
65079000 |
0 |
0 |
12/11/2021 |
1143 |
1143.92 |
64710000 |
0 |
0 |
13/11/2021 |
1143 |
1143.88 |
64611000 |
0 |
0 |
14/11/2021 |
1143 |
1143.8 |
64414000 |
0 |
0 |
15/11/2021 |
1143 |
1143.7 |
64168000 |
0 |
0 |
16/11/2021 |
1143 |
1143.55 |
63896000 |
0 |
0 |
17/11/2021 |
1143 |
1143.5 |
63675000 |
0 |
0 |
18/11/2021 |
1143 |
1143.49 |
63650000 |
0 |
0 |
19/11/2021 |
1143 |
1143.36 |
63330000 |
0 |
0 |
20/11/2021 |
1143 |
1143.22 |
62985000 |
0 |
0 |
21/11/2021 |
1143 |
1143.2 |
62935000 |
0 |
0 |
22/11/2021 |
1143 |
1143.16 |
62837000 |
0 |
0 |
23/11/2021 |
1143 |
1143.03 |
62516000 |
0 |
0 |
24/11/2021 |
1142 |
1142.9 |
62196000 |
0 |
0 |
25/11/2021 |
1142 |
1142.86 |
62097000 |
0 |
0 |
26/11/2021 |
1142 |
1142.77 |
61876000 |
0 |
0 |
27/11/2021 |
1142 |
1142.7 |
61703000 |
0 |
0 |
28/11/2021 |
1142 |
1142.58 |
61407000 |
0 |
0 |
29/11/2021 |
1142 |
1142.53 |
61284000 |
0 |
0 |
30/11/2021 |
1142 |
1142.36 |
60865000 |
0 |
0 |
01/12/2021 |
1142 |
1142.27 |
60643000 |
0 |
0 |
02/12/2021 |
1142 |
1142.23 |
60545000 |
0 |
0 |
03/12/2021 |
1142 |
1142.15 |
60348000 |
0 |
0 |
04/12/2021 |
1142 |
1142.01 |
60003000 |
0 |
0 |
05/12/2021 |
1141 |
1141.92 |
59781000 |
0 |
0 |
06/12/2021 |
1141 |
1141.9 |
59732000 |
0 |
0 |
07/12/2021 |
1141 |
1141.74 |
59337000 |
0 |
0 |
08/12/2021 |
1141 |
1141.64 |
59091000 |
0 |
0 |
09/12/2021 |
1141 |
1141.58 |
58943000 |
0 |
0 |
10/12/2021 |
1141 |
1141.54 |
58845000 |
0 |
0 |
11/12/2021 |
1141 |
1141.41 |
58524000 |
0 |
0 |
12/12/2021 |
1141 |
1141.3 |
58253000 |
0 |
0 |
13/12/2021 |
1141 |
1141.21 |
58031000 |
0 |
0 |
14/12/2021 |
1141 |
1141.07 |
57686000 |
0 |
0 |
15/12/2021 |
1141 |
1141.04 |
57612000 |
0 |
0 |
16/12/2021 |
1141 |
1141.01 |
57538000 |
0 |
0 |
17/12/2021 |
1140 |
1140.9 |
57267000 |
0 |
0 |
18/12/2021 |
1140 |
1140.82 |
57070000 |
0 |
0 |
19/12/2021 |
1140 |
1140.69 |
56750000 |
0 |
0 |
20/12/2021 |
1140 |
1140.68 |
56725000 |
0 |
0 |
21/12/2021 |
1140 |
1140.68 |
56725000 |
0 |
0 |
22/12/2021 |
1140 |
1140.62 |
56577000 |
0 |
0 |
23/12/2021 |
1140 |
1140.51 |
56306000 |
0 |
0 |
24/12/2021 |
1140 |
1140.43 |
56109000 |
0 |
0 |
25/12/2021 |
1140 |
1140.35 |
55912000 |
0 |
0 |
26/12/2021 |
1140 |
1140.26 |
55690000 |
0 |
0 |
27/12/2021 |
1140 |
1140.16 |
55444000 |
0 |
0 |
28/12/2021 |
1140 |
1140.03 |
55123000 |
0 |
0 |
29/12/2021 |
1139 |
1139.87 |
54793000 |
0 |
0 |
30/12/2021 |
1139 |
1139.75 |
54557000 |
0 |
0 |
31/12/2021 |
1139 |
1139.74 |
54537000 |
0 |
0 |
01/01/2022 |
1139 |
1139.61 |
54281000 |
0 |
0 |
02/01/2022 |
1139 |
1139.51 |
54083000 |
0 |
0 |
03/01/2022 |
1139 |
1139.41 |
53886000 |
0 |
0 |
04/01/2022 |
1139 |
1139.31 |
53689000 |
0 |
0 |
06/01/2022 |
1139 |
1139.14 |
53354000 |
0 |
0 |
07/01/2022 |
1139 |
1139.02 |
53117000 |
0 |
0 |
08/01/2022 |
1138 |
1138.92 |
52920000 |
0 |
0 |
09/01/2022 |
1138 |
1138.77 |
52624000 |
0 |
0 |
10/01/2022 |
1138 |
1138.63 |
52348000 |
0 |
0 |
11/01/2022 |
1138 |
1138.64 |
52368000 |
0 |
0 |
12/01/2022 |
1138 |
1138.69 |
52467000 |
0 |
0 |
13/01/2022 |
1138 |
1138.72 |
52526000 |
0 |
0 |
14/01/2022 |
1138 |
1138.77 |
52624000 |
0 |
0 |
15/01/2022 |
1138 |
1138.69 |
52467000 |
0 |
0 |
16/01/2022 |
1138 |
1138.72 |
52526000 |
0 |
0 |
17/01/2022 |
1138 |
1138.65 |
52388000 |
0 |
0 |
18/01/2022 |
1138 |
1138.57 |
52230000 |
0 |
0 |
19/01/2022 |
1138 |
1138.55 |
52191000 |
0 |
0 |
20/01/2022 |
1138 |
1138.53 |
52151000 |
0 |
0 |
21/01/2022 |
1138 |
1138.47 |
52033000 |
0 |
0 |
22/01/2022 |
1138 |
1138.33 |
51757000 |
0 |
0 |
23/01/2022 |
1138 |
1138.33 |
51757000 |
0 |
0 |
24/01/2022 |
1138 |
1138.3 |
51698000 |
0 |
0 |
25/01/2022 |
1138 |
1138.27 |
51639000 |
0 |
0 |
26/01/2022 |
1138 |
1138.25 |
51599000 |
0 |
0 |
27/01/2022 |
1138 |
1138.23 |
51560000 |
0 |
0 |
28/01/2022 |
1138 |
1138.22 |
51540000 |
0 |
0 |
29/01/2022 |
1138 |
1138.15 |
51402000 |
0 |
0 |
30/01/2022 |
1138 |
1138.07 |
51244000 |
0 |
0 |
31/01/2022 |
1138 |
1138 |
51106000 |
0 |
0 |
01/02/2022 |
1137 |
1137.95 |
51008000 |
0 |
0 |
02/02/2022 |
1137 |
1137.9 |
50909000 |
0 |
0 |
03/02/2022 |
1137 |
1137.82 |
50571000 |
0 |
0 |
04/02/2022 |
1137 |
1137.89 |
50890000 |
0 |
0 |
05/02/2022 |
1137 |
1137.96 |
51027000 |
0 |
0 |
06/02/2022 |
1137 |
1137.93 |
50968000 |
0 |
0 |
07/02/2022 |
1137 |
1137.9 |
50909000 |
0 |
0 |
08/02/2022 |
1137 |
1137.8 |
50712000 |
0 |
0 |
09/02/2022 |
1137 |
1137.95 |
51008000 |
0 |
0 |
10/02/2022 |
1138 |
1138.22 |
51540000 |
0 |
0 |
11/02/2022 |
1138 |
1138.34 |
51777000 |
0 |
0 |
12/02/2022 |
1138 |
1138.34 |
51777000 |
0 |
0 |
13/02/2022 |
1138 |
1138.28 |
51628000 |
0 |
0 |
14/02/2022 |
1138 |
1138.22 |
51540000 |
0 |
0 |
15/02/2022 |
1138 |
1138.21 |
51521000 |
0 |
0 |
16/02/2022 |
1138 |
1138.22 |
51540000 |
0 |
0 |
17/02/2022 |
1138 |
1138.12 |
51343000 |
0 |
0 |
18/02/2022 |
1137 |
1137.88 |
50870000 |
0 |
0 |
19/02/2022 |
1137 |
1137.75 |
50613000 |
0 |
0 |
20/02/2022 |
1137 |
1137.78 |
50673000 |
0 |
0 |
21/02/2022 |
1137 |
1137.67 |
50456000 |
0 |
0 |
22/02/2022 |
1137 |
1137.6 |
50318000 |
0 |
0 |
23/02/2022 |
1137 |
1137.65 |
50416000 |
0 |
0 |
24/02/2022 |
1137 |
1137.7 |
50915000 |
0 |
0 |
25/02/2022 |
1137 |
1137.97 |
51047000 |
0 |
0 |
26/02/2022 |
1138 |
1138.29 |
51678000 |
0 |
0 |
27/02/2022 |
1138 |
1138.49 |
52072000 |
0 |
0 |
28/02/2022 |
1138 |
1138.6 |
52289000 |
0 |
0 |
01/03/2022 |
1138 |
1138.78 |
52664000 |
0 |
0 |
02/03/2022 |
1138 |
1138.9 |
52881000 |
0 |
0 |
03/03/2022 |
1139 |
1139.21 |
53492000 |
0 |
0 |
04/03/2022 |
1139 |
1139.62 |
54300000 |
0 |
0 |
05/03/2022 |
1139 |
1139.78 |
54616000 |
0 |
0 |
06/03/2022 |
1139 |
1139.87 |
54793000 |
0 |
0 |
07/03/2022 |
1139 |
1139.95 |
54951000 |
0 |
0 |
08/03/2022 |
1140 |
1140.01 |
55074000 |
0 |
0 |
09/03/2022 |
1140 |
1140.05 |
55173000 |
0 |
0 |
10/03/2022 |
1140 |
1140.17 |
55469000 |
0 |
0 |
11/03/2022 |
1140 |
1140.32 |
55838000 |
0 |
0 |
12/03/2022 |
1140 |
1140.43 |
56109000 |
0 |
0 |
13/03/2022 |
1140 |
1140.48 |
56332000 |
0 |
0 |
14/03/2022 |
1140 |
1140.59 |
56503000 |
0 |
0 |
15/03/2022 |
1140 |
1140.65 |
56651000 |
0 |
0 |
16/03/2022 |
1140 |
1140.67 |
56701000 |
0 |
0 |
17/03/2022 |
1140 |
1140.63 |
56602000 |
0 |
0 |
18/03/2022 |
1140 |
1140.63 |
56602000 |
0 |
0 |
19/03/2022 |
1140 |
1140.65 |
56651000 |
0 |
0 |
20/03/2022 |
1140 |
1140.67 |
56701000 |
0 |
0 |
21/03/2022 |
1140 |
1140.64 |
56627000 |
0 |
0 |
22/03/2022 |
1140 |
1140.61 |
56553000 |
0 |
0 |
23/03/2022 |
1140 |
1140.58 |
56479000 |
0 |
0 |
24/03/2022 |
1140 |
1140.55 |
56405000 |
0 |
0 |
25/03/2022 |
1140 |
1140.58 |
56479000 |
0 |
0 |
26/03/2022 |
1140 |
1140.62 |
56577000 |
0 |
0 |
27/03/2022 |
1140 |
1140.67 |
56701000 |
0 |
0 |
28/03/2022 |
1140 |
1140.73 |
56848000 |
0 |
0 |
29/03/2022 |
1140 |
1140.7 |
56775000 |
0 |
0 |
30/03/2022 |
1140 |
1140.71 |
56799000 |
0 |
0 |
31/03/2022 |
1140 |
1140.79 |
56996000 |
0 |
0 |
01/04/2022 |
1140 |
1140.9 |
57267000 |
0 |
0 |
02/04/2022 |
1141 |
1141.02 |
57563000 |
0 |
0 |
03/04/2022 |
1141 |
1141.28 |
58204000 |
0 |
0 |
04/04/2022 |
1141 |
1141.47 |
58672000 |
0 |
0 |
05/04/2022 |
1141 |
1141.65 |
59116000 |
0 |
0 |
06/04/2022 |
1141 |
1141.76 |
59387000 |
0 |
0 |
07/04/2022 |
1142 |
1142.53 |
61284000 |
0 |
0 |
08/04/2022 |
1143 |
1143.48 |
63625000 |
0 |
0 |
09/04/2022 |
1144 |
1144.67 |
66558000 |
0 |
0 |
10/04/2022 |
1145 |
1145.55 |
68726000 |
0 |
0 |
11/04/2022 |
1146 |
1146.6 |
71314000 |
0 |
0 |
12/04/2022 |
1147 |
1147.63 |
73852000 |
0 |
0 |
13/04/2022 |
1148 |
1148.34 |
75602000 |
0 |
0 |
14/04/2022 |
1149 |
1149.23 |
77795000 |
0 |
0 |
15/04/2022 |
1150 |
1150.08 |
79931000 |
0 |
0 |
16/04/2022 |
1150 |
1150.86 |
82259000 |
0 |
0 |
17/04/2022 |
1151 |
1151.65 |
84616000 |
0 |
0 |
18/04/2022 |
1152 |
1152.36 |
86784000 |
0 |
0 |
19/04/2022 |
1153 |
1153.29 |
89509000 |
0 |
0 |
20/04/2022 |
1154 |
1154.1 |
91926000 |
0 |
0 |
21/04/2022 |
1154 |
1154.83 |
94104000 |
0 |
0 |
22/04/2022 |
1155 |
1155.46 |
95984000 |
0 |
0 |
23/04/2022 |
1155 |
1155.85 |
97148000 |
0 |
0 |
24/04/2022 |
1156 |
1156.19 |
98162000 |
0 |
0 |
25/04/2022 |
1156 |
1156.49 |
99057000 |
0 |
0 |
26/04/2022 |
1156 |
1156.84 |
100100000 |
0 |
0 |
27/04/2022 |
1157 |
1157.17 |
101086000 |
0 |
0 |
28/04/2022 |
1157 |
1157.5 |
102071000 |
0 |
0 |
29/04/2022 |
1157 |
1157.85 |
103115000 |
0 |
0 |
30/04/2022 |
1158 |
1158.12 |
103921000 |
0 |
0 |
01/05/2022 |
1158 |
1158.55 |
105204000 |
0 |
0 |
02/05/2022 |
1159 |
1159.09 |
106815000 |
0 |
0 |
03/05/2022 |
1159 |
1159.74 |
108755000 |
0 |
0 |
04/05/2022 |
1160 |
1160.4 |
110946000 |
0 |
0 |
05/05/2022 |
1161 |
1161.26 |
113988000 |
0 |
0 |
06/05/2022 |
1161 |
1161.86 |
116111000 |
0 |
0 |
07/05/2022 |
1162 |
1162.17 |
117208000 |
0 |
0 |
08/05/2022 |
1162 |
1162.5 |
118375000 |
0 |
0 |
09/05/2022 |
1162 |
1162.8 |
119437000 |
0 |
0 |
10/05/2022 |
1162 |
1162.61 |
118764000 |
0 |
0 |
11/05/2022 |
1162 |
1162.23 |
117420000 |
0 |
0 |
12/05/2022 |
1161 |
1161.92 |
116323000 |
0 |
0 |
13/05/2022 |
1161 |
1161.61 |
115527000 |
0 |
0 |
14/05/2022 |
1161 |
1161.3 |
114130000 |
0 |
0 |
15/05/2022 |
1160 |
1160.99 |
113033000 |
0 |
0 |
Tarih |
Yükseklik |
Kot |
Hacim |
Gelen CM |
Gelen LT |
´
´