Uygulama Logo
KOSKİ
BEYŞEHİR GÖLÜ
Bağbaşı Barajı Değerler

Tarih Yükseklik Kot Hacim Gelen CM Gelen LT
01/12/2019 1148 1148.62 76292000 0 0
02/12/2019 1148 1148.65 76366000 0 0
03/12/2019 1148 1148.64 76341000 0 0
04/12/2019 1148 1148.51 76021000 0 0
05/12/2019 1148 1148.43 75824000 0 0
06/12/2019 1148 1148.4 75750000 0 0
07/12/2019 1148 1148.33 75577000 0 0
08/12/2019 1148 1148.2 75257000 0 0
09/12/2019 1148 1148.04 74862000 0 0
10/12/2019 1147 1147.99 74739000 0 0
11/12/2019 1147 1147.85 74394000 0 0
12/12/2019 1147 1147.73 74099000 0 0
13/12/2019 1147 1147.69 74000000 0 0
14/12/2019 1147 1147.6 73778000 0 0
15/12/2019 1147 1147.67 73951000 0 0
16/12/2019 1147 1147.67 73951000 0 0
17/12/2019 1147 1147.76 74172000 0 0
18/12/2019 1147 1147.72 74074000 0 0
19/12/2019 1147 1147.66 73726000 0 0
20/12/2019 1147 1147.27 72965000 0 0
21/12/2019 1147 1147.42 73335000 0 0
22/12/2019 1147 1147.37 73211000 0 0
23/12/2019 1147 1147.26 72940000 0 0
24/12/2019 1147 1147.22 72842000 0 0
25/12/2019 1147 1147.63 73852000 0 0
26/12/2019 1147 1147.76 74173000 0 0
27/12/2019 1147 1147.91 74542000 0 0
28/12/2019 1147 1147.94 74616000 0 0
29/12/2019 1147 1147.99 74739000 0 0
30/12/2019 1148 1148.02 74813000 0 0
31/12/2019 1148 1148.12 75060000 0 0
01/01/2020 1148 1148.12 75060000 0 0
02/01/2020 1148 1148.12 75060000 0 0
03/01/2020 1148 1148.14 75109000 0 0
04/01/2020 1148 1148.1 75010000 0 0
05/01/2020 1148 1148.12 75207000 0 0
06/01/2020 1148 1148.01 74789000 0 0
07/01/2020 1148 1148.42 75800000 0 0
08/01/2020 1148 1148.71 76514000 0 0
09/01/2020 1148 1148.89 76957000 0 0
10/01/2020 1149 1149.01 77253000 0 0
11/01/2020 1149 1149.16 77622000 0 0
12/01/2020 1149 1149.1 77475000 0 0
13/01/2020 1149 1149.12 77524000 0 0
14/01/2020 1149 1149.24 77820000 0 0
15/01/2020 1149 1149.22 77770000 0 0
16/01/2020 1149 1149.18 77672000 0 0
17/01/2020 1149 1149.21 77746000 0 0
18/01/2020 1149 1149.24 77820000 0 0
19/01/2020 1149 1149.28 77918000 0 0
20/01/2020 1149 1149.37 78140000 0 0
21/01/2020 1149 1149.42 78263000 0 0
22/01/2020 1149 1149.47 78386000 0 0
23/01/2020 1149 1149.45 78337000 0 0
24/01/2020 1149 1149.5 78460000 0 0
25/01/2020 1149 1149.62 78756000 0 0
26/01/2020 1149 1149.55 78584000 0 0
27/01/2020 1149 1149.52 78510000 0 0
28/01/2020 1149 1149.42 78263000 0 0
29/01/2020 1149 1149.52 78510000 0 0
30/01/2020 1149 1149.56 78608000 0 0
31/01/2020 1149 1149.93 79520000 0 0
01/02/2020 1150 1150.24 80409000 0 0
02/02/2020 1150 1150.56 81363000 0 0
03/02/2020 1150 1150.7 81781000 0 0
04/02/2020 1157 1157.73 81811000 0 0
05/02/2020 1150 1150.78 82020000 0 0
06/02/2020 1151 1151.41 83900000 0 0
07/02/2020 1153 1153.68 90673000 0 0
08/02/2020 1154 1154.76 93895000 0 0
09/02/2020 1155 1155.49 96174000 0 0
10/02/2020 1155 1155.86 97178000 0 0
11/02/2020 1156 1156.03 97685000 0 0
12/02/2020 1156 1156.23 99177000 0 0
13/02/2020 1156 1156.43 98878000 0 0
14/02/2020 1156 1156.75 99833000 0 0
15/02/2020 1156 1156.96 100281000 0 0
16/02/2020 1157 1157.13 100967000 0 0
17/02/2020 1157 115737 101683000 0 0
18/02/2020 1157 1157.56 102250000 0 0
19/02/2020 1157 1157.68 102608000 0 0
20/02/2020 1157 1157.81 102996000 0 0
21/02/2020 1157 1157.9 103265000 0 0
22/02/2020 1158 1158.22 104219000 0 0
23/02/2020 1158 1158.52 105114000 0 0
24/02/2020 1158 1158.72 105711000 0 0
25/02/2020 1158 1158.92 106308000 0 0
26/02/2020 1159 1159.18 107084000 0 0
27/02/2020 1159 1159.37 107651000 0 0
28/02/2020 1159 1159.59 108303000 0 0
29/02/2020 1159 1159.94 109352000 0 0
01/03/2020 1160 1160.54 111441000 0 0
02/03/2020 1160 1160.98 112998000 0 0
03/03/2020 1161 1161.33 114236000 0 0
05/03/2020 1161 1161.97 116500000 0 0
06/03/2020 1162 1162.47 118269000 0 0
07/03/2020 1163 1163.02 122215000 0 0
08/03/2020 1163 1163.56 122125000 0 0
09/03/2020 1164 1164.05 123859000 0 0
10/03/2020 1167 1167.26 126194000 0 0
11/03/2020 1165 1165.66 129555000 0 0
12/03/2020 1166 1166.36 132032000 0 0
13/03/2020 1166 1166.81 133624000 0 0
14/03/2020 1167 1167.5 136065000 0 0
15/03/2020 1168 1168.54 139744000 0 0
16/03/2020 1169 1169.73 143954000 0 0
17/03/2020 1170 1170.77 148083000 0 0
18/03/2020 1171 1171.46 150925000 0 0
19/03/2020 1171 1171.9 152738000 0 0
20/03/2020 1172 1172.28 154304000 0 0
21/03/2020 1172 1172.59 155581000 0 0
22/03/2020 1172 1172.85 156652000 0 0
23/03/2020 1173 1173.87 157504000 0 0
24/03/2020 1173 1173.27 158303000 0 0
25/03/2020 1173 1173.6 159742000 0 0
26/03/2020 1173 1173.95 161184000 0 0
27/03/2020 1174 1174.32 162709000 0 0
28/03/2020 1174 1174.82 164769000 0 0
29/03/2020 1175 1175.32 166829000 0 0
30/03/2020 1175 1175.82 168889000 0 0
31/03/2020 1176 1176.25 170661000 0 0
01/04/2020 1176 1176.65 172309000 0 0
02/04/2020 1177 1177.12 174245000 0 0
03/04/2020 1177 1177.63 176347000 0 0
04/04/2020 1178 1178.2 178635000 0 0
05/04/2020 1178 1178.64 180508000 0 0
06/04/2020 1179 1179.19 182774000 0 0
07/04/2020 1179 1179.72 185164000 0 0
08/04/2020 1180 1180.3 187522000 0 0
09/04/2020 1180 1180.39 187945000 0 0
10/04/2020 1180 1180.39 187945000 0 0
11/04/2020 1180 1180.44 188180000 0 0
12/04/2020 1180 1180.45 188227000 0 0
13/04/2020 1180 1180.44 188180000 0 0
14/04/2020 1180 1180.44 188118800 0 0
15/04/2020 1180 1180.47 188321000 0 0
16/04/2020 1180 1180.51 188509000 0 0
17/04/2020 1180 1180.57 188791000 0 0
18/04/2020 1180 1180.58 188838000 0 0
19/04/2020 1180 1180.68 189308000 0 0
20/04/2020 1180 1180.58 188838000 0 0
21/04/2020 1180 1180.89 190295000 0 0
22/04/2020 1180 1180.89 190295000 0 0
23/04/2020 1180 1180.89 190295000 0 0
24/04/2020 1180 1180.6 188932000 0 0
25/04/2020 1180 1180.29 187475000 0 0
26/04/2020 1180 1180.03 186253000 0 0
27/04/2020 1179 1179.8 185287000 0 0
28/04/2020 1179 1179.59 184422000 0 0
29/04/2020 1179 1179.41 183681000 0 0
30/04/2020 1179 1179.23 182939000 0 0
01/05/2020 1179 1179.03 182115000 0 0
02/05/2020 1178 1178.85 181373000 0 0
03/05/2020 1178 1178.6 180343000 0 0
04/05/2020 1178 1178.4 179519000 0 0
05/05/2020 1178 1178.22 178778000 0 0
06/05/2020 1178 1178.01 177912000 0 0
07/05/2020 1177 1177.75 176841000 0 0
08/05/2020 1177 1177.52 175893000 0 0
09/05/2020 1177 1177.28 174905000 0 0
10/05/2020 1176 1176.99 173710000 0 0
11/05/2020 1176 1176.7 172515000 0 0
12/05/2020 1176 1176.38 171196000 0 0
13/05/2020 1176 1176.07 169919000 0 0
14/05/2020 1175 1175.77 168683000 0 0
15/05/2020 1175 1175.44 167323000 0 0
16/05/2020 1174 1174.5 163450000 0 0
17/05/2020 1174 1174.19 162173000 0 0
18/05/2020 1173 1173.81 166607000 0 0
19/05/2020 1173 1173.4 158918000 0 0
20/05/2020 1173 1173.24 158259000 0 0
21/05/2020 1173 1173.26 158342000 0 0
22/05/2020 1173 1173.25 158300000 0 0
23/05/2020 1173 1173.39 158877000 0 0
24/05/2020 1173 1173.42 159000000 0 0
25/05/2020 1173 1173.46 159165000 0 0
26/05/2020 1173 1173.47 159207000 0 0
27/05/2020 1173 1173.45 159124000 0 0
28/05/2020 1173 1173.44 159083000 0 0
29/05/2020 1173 1173.41 158959000 0 0
30/05/2020 1173 1173.44 159083000 0 0
31/05/2020 1173 1173.07 157559000 0 0
01/06/2020 1172 1172.51 155251000 0 0
02/06/2020 1171 1171.93 152861000 0 0
03/06/2020 1171 1171.43 150801000 0 0
04/06/2020 1170 1170.93 148741000 0 0
05/06/2020 1170 1170.45 146764000 0 0
06/06/2020 1169 1169.79 144167000 0 0
07/06/2020 1169 1169.31 142468000 0 0
08/06/2020 1168 1168.71 140346000 0 0
09/06/2020 1168 1168.63 140063000 0 0
10/06/2020 1168 1168.59 139921000 0 0
11/06/2020 1168 1168.52 139674000 0 0
12/06/2020 1168 1168.48 139532000 0 0
13/06/2020 1168 1168.42 139320000 0 0
14/06/2020 1168 1168.41 139284000 0 0
15/06/2020 1168 1168.43 139355000 0 0
16/06/2020 1168 1168.39 139213000 0 0
17/06/2020 1168 1168.35 139072000 0 0
18/06/2020 1168 1168.28 138389000 0 0
19/06/2020 1168 1168.24 138683000 0 0
20/06/2020 1168 1168.22 138612000 0 0
21/06/2020 1168 1168.17 138435000 0 0
23/06/2020 1167 1167.7 138772000 0 0
24/06/2020 1167 1167.19 134968000 0 0
25/06/2020 1166 1166.65 133058000 0 0
26/06/2020 1166 1166.06 130970000 0 0
27/06/2020 1165 1165.89 130369000 0 0
28/06/2020 1165 1165.82 130121000 0 0
29/06/2020 1165 1165.73 129803000 0 0
30/06/2020 1165 1165.64 129484000 0 0
01/07/2020 1165 1165.61 129378000 0 0
02/07/2020 1165 1165.53 129095000 0 0
03/07/2020 1165 1165.44 128777000 0 0
04/07/2020 1165 1165.27 128175000 0 0
05/07/2020 1165 1165.16 127786000 0 0
06/07/2020 1165 1165.07 127468000 0 0
07/07/2020 1164 1164.97 127114000 0 0
08/07/2020 1164 1164.92 126937000 0 0
09/07/2020 1164 1164.8 129866000 0 0
10/07/2020 1164 1164.81 126584000 0 0
11/07/2020 1164 1164.71 126194000 0 0
12/07/2020 1164 1164.6 125805000 0 0
13/07/2020 1164 1164.51 125486000 0 0
14/07/2020 1164 1164.46 125310000 0 0
15/07/2020 1164 1164.38 125027000 0 0
16/07/2020 1164 1164.28 124673000 0 0
17/07/2020 1164 1164.17 124284000 0 0
18/07/2020 1164 1164.1 124036000 0 0
19/07/2020 1164 1164.01 123717000 0 0
20/07/2020 1163 1163.92 123399000 0 0
21/07/2020 1163 1163.83 123081000 0 0
22/07/2020 1163 1163.72 122691000 0 0
23/07/2020 1163 1163.6 122267000 0 0
24/07/2020 1163 1163.49 121878000 0 0
25/07/2020 1163 1163.37 121453000 0 0
26/07/2020 1163 1163.27 121099000 0 0
27/07/2020 1163 1163.18 120781000 0 0
28/07/2020 1163 1163.04 120286000 0 0
29/07/2020 1162 1162.97 120138000 0 0
30/07/2020 1162 1162.87 119684000 0 0
31/07/2020 1162 1162.73 119135000 0 0
01/08/2020 1162 1162.59 118694000 0 0
02/08/2020 1162 1162.49 118340000 0 0
03/08/2020 1162 1162.44 118163000 0 0
04/08/2020 1162 1162.35 117845000 0 0
05/08/2020 1162 1162.23 117420000 0 0
06/08/2020 1162 1162.14 117102000 0 0
07/08/2020 1162 1162.05 116783000 0 0
08/08/2020 1161 1161.87 116146000 0 0
09/08/2020 1161 1161.73 115651000 0 0
10/08/2020 1161 1161.67 115439000 0 0
11/08/2020 1161 1161.6 115191000 0 0
12/08/2020 1161 1161.5 114837000 0 0
13/08/2020 1161 1161.39 114448000 0 0
14/08/2020 1160 1160.77 112255000 0 0
15/08/2020 1160 1160.1 109884000 0 0
16/08/2020 1160 1159.4 107740000 0 0
17/08/2020 1158 1158.69 105622000 0 0
18/08/2020 1158 1158.54 105174000 0 0
19/08/2020 1158 1158.41 104786000 0 0
20/08/2020 1158 1158.28 104308000 0 0
21/08/2020 1158 1158.2 104160000 0 0
22/08/2020 1158 1158.14 103981000 0 0
23/08/2020 1158 1158.04 103682000 0 0
24/08/2020 1157 1157.97 103324000 0 0
25/08/2020 1157 1157.75 102817000 0 0
26/08/2020 1157 1157.75 102817000 0 0
27/08/2020 1157 1157.75 102817000 0 0
28/08/2020 1157 1157.75 102817000 0 0
29/08/2020 1157 1157.75 102817000 0 0
30/08/2020 1157 1157.75 102817000 0 0
31/08/2020 1157 1157.75 102817000 0 0
01/09/2020 1157 1157.75 102817000 0 0
02/09/2020 1157 1157.75 102817000 0 0
03/09/2020 1157 1157.75 102817000 0 0
04/09/2020 1157 1157.75 102817000 0 0
05/09/2020 1157 1157.56 102225000 0 0
06/09/2020 1157 1157.55 102220000 0 0
07/09/2020 1157 1157.54 102191000 0 0
08/09/2020 1157 1157.54 102191000 0 0
09/09/2020 1157 1157.54 102191000 0 0
10/09/2020 1157 1157.4 101773000 0 0
11/09/2020 1156 1156.92 100340000 0 0
12/09/2020 1156 1156.92 100340000 0 0
13/09/2020 1156 1156.92 100340000 0 0
14/09/2020 1156 1156.92 100340000 0 0
15/09/2020 1156 1156.91 100340000 0 0
16/09/2020 1156 1156.92 100340000 0 0
17/09/2020 1156 1156.92 100340000 0 0
18/09/2020 1156 1156.16 98163000 0 0
19/09/2020 1156 1156.03 97685000 0 0
20/09/2020 1155 1155.87 97208000 0 0
21/09/2020 1155 1155.71 96730000 0 0
22/09/2020 1155 1155.62 96461000 0 0
23/09/2020 1155 1155.62 96461000 0 0
24/09/2020 1155 1155.42 95865000 0 0
25/09/2020 1155 1155.3 95507000 0 0
26/09/2020 1155 1155.22 95269000 0 0
27/09/2020 1155 1155.12 94970000 0 0
28/09/2020 1155 1155.01 94441000 0 0
29/09/2020 1154 1154.92 94373000 0 0
30/09/2020 1154 1154.82 94074000 0 0
01/10/2020 1154 1154.82 94074000 0 0
02/10/2020 1154 1154.65 93567000 0 0
03/10/2020 1154 1154.55 93265000 0 0
04/10/2020 1154 1154.45 92945000 0 0
05/10/2020 1154 1154.32 92732000 0 0
06/10/2020 1154 1154.25 92375000 0 0
07/10/2020 1154 1154.15 92075000 0 0
08/10/2020 1154 1154.08 91866000 0 0
09/10/2020 1154 1154 91628000 0 0
10/10/2020 1153 1153.88 91270000 0 0
11/10/2020 1153 1153.8 91031000 0 0
12/10/2020 1153 1153.7 90733000 0 0
13/10/2020 1153 1153.62 90494000 0 0
14/10/2020 1154 1154.15 92075000 0 0
15/10/2020 1154 1154.08 91866000 0 0
16/10/2020 1153 1153.32 89599000 0 0
17/10/2020 1153 1153.25 89390000 0 0
18/10/2020 1153 1153.16 89121000 0 0
19/10/2020 1153 1153.07 88853000 0 0
20/10/2020 1152 1152.98 88584000 0 0
21/10/2020 1152 1152.9 88346000 0 0
22/10/2020 1152 1152.82 88107000 0 0
23/10/2020 1152 1152.76 87928000 0 0
24/10/2020 1152 1152.68 87689000 0 0
25/10/2020 1152 1152.58 87391000 0 0
26/10/2020 1152 1152.5 87152000 0 0
27/10/2020 1152 1152.42 86913000 0 0
28/10/2020 1152 1152.34 86675000 0 0
29/10/2020 1152 1152.26 86436000 0 0
30/10/2020 1152 1152.16 86138000 0 0
31/10/2020 1152 1152.06 85838000 0 0
01/11/2020 1151 1151.96 85541000 0 0
02/11/2020 1151 1151.88 85302000 0 0
03/11/2020 1151 1151.84 85183000 0 0
04/11/2020 1151 1151.68 84705000 0 0
05/11/2020 1151 1151.64 84586000 0 0
06/11/2020 1151 1151.59 84437000 0 0
07/11/2020 1151 1151.56 84347000 0 0
08/11/2020 1151 1151.48 84109000 0 0
09/11/2020 1151 1151.32 83631000 0 0
10/11/2020 1151 1151.32 83631000 0 0
11/11/2020 1151 1151.12 83034000 0 0
12/11/2020 1151 1151.09 82945000 0 0
13/11/2020 1151 1151.01 82706000 0 0
14/11/2020 1150 1150.87 82288000 0 0
15/11/2020 1150 1150.72 81841000 0 0
16/11/2020 1150 1150.7 81781000 0 0
17/11/2020 1150 1150.64 81602000 0 0
18/11/2020 1150 1150.64 81602000 0 0
19/11/2020 1150 1150.36 80767000 0 0
23/11/2020 1150 1150.16 80170000 0 0
24/11/2020 1150 1150 79693000 0 0
25/11/2020 1149 1149.9 79446000 0 0
26/11/2020 1149 1149.79 79175000 0 0
27/11/2020 1149 1149.81 79224000 0 0
28/11/2020 1149 1149.69 78929000 0 0
29/11/2020 1149 1149.58 78657000 0 0
30/11/2020 1149 1149.43 78288000 0 0
01/12/2020 1149 1149.28 77918000 0 0
02/12/2020 1149 1149.22 77777000 0 0
03/12/2020 1149 1149.11 77500000 0 0
04/12/2020 1149 1149.01 77253000 0 0
05/12/2020 1148 1148.98 77179000 0 0
06/12/2020 1148 1148.92 77031000 0 0
07/12/2020 1148 1148.82 76785000 0 0
08/12/2020 1148 1148.57 76169000 0 0
09/12/2020 1148 1148.67 76415000 0 0
10/12/2020 1148 1148.5 75996000 0 0
11/12/2020 1148 1148.35 75626000 0 0
12/12/2020 1148 1148.25 75380000 0 0
13/12/2020 1148 1148.16 75158000 0 0
14/12/2020 1148 1148.07 74936000 0 0
15/12/2020 1147 1147.98 74715000 0 0
16/12/2020 1147 1147.99 74739000 0 0
17/12/2020 1147 1147.94 74616000 0 0
18/12/2020 1147 1147.84 74370000 0 0
19/12/2020 1147 1147.78 74222000 0 0
20/12/2020 1147 1147.76 74172000 0 0
21/12/2020 1147 1147.62 73827000 0 0
22/12/2020 1147 1147.51 73556000 0 0
23/12/2020 1147 1147.43 73359000 0 0
24/12/2020 1147 1147.37 73211000 0 0
25/12/2020 1147 1147.28 72990000 0 0
26/12/2020 1147 1147.14 72004000 0 0
27/12/2020 1147 1147.11 72571000 0 0
28/12/2020 1146 1146.88 72645000 0 0
29/12/2020 1146 1146.84 71905000 0 0
30/12/2020 1146 1146.76 71708000 0 0
31/12/2020 1146 1146.7 71560000 0 0
01/01/2021 1146 1146.61 71339000 0 0
02/01/2021 1146 1146.5 71068000 0 0
03/01/2021 1146 1146.46 70969000 0 0
04/01/2021 1146 1146.35 70698000 0 0
05/01/2021 1146 1146.15 70205000 0 0
06/01/2021 1146 1146.12 70131000 0 0
07/01/2021 1146 1146.08 70032000 0 0
08/01/2021 1145 1145.89 69564000 0 0
09/01/2021 1145 1145.86 69490000 0 0
10/01/2021 1145 1145.77 69269000 0 0
11/01/2021 1145 1145.66 68997000 0 0
12/01/2021 1145 1145.54 68702000 0 0
13/01/2021 1145 1145.22 67913000 0 0
14/01/2021 1145 1145.25 67987000 0 0
15/01/2021 1145 1145.26 68012000 0 0
16/01/2021 1145 1145.32 68160000 0 0
17/01/2021 1145 1145.28 68061000 0 0
18/01/2021 1145 1145.52 68653000 0 0
19/01/2021 1145 1145.52 68653000 0 0
20/01/2021 1145 1145.65 68973000 0 0
21/01/2021 1145 1145.76 69244000 0 0
22/01/2021 1145 1145.68 69047000 0 0
23/01/2021 1145 1145.5 68603000 0 0
24/01/2021 1145 1145.33 68184000 0 0
25/01/2021 1145 1145.2 67864000 0 0
26/01/2021 1145 1145.03 67445000 0 0
27/01/2021 1144 1144.85 67001000 0 0
28/01/2021 1144 1144.8 66878000 0 0
29/01/2021 1145 1145.08 67568000 0 0
30/01/2021 1145 1145.18 67815000 0 0
31/01/2021 1145 1145.3 68110000 0 0
01/02/2021 1145 1145.48 68554000 0 0
02/02/2021 1145 1145.59 68825000 0 0
03/02/2021 1145 1145.7 69096000 0 0
04/02/2021 1145 1145.86 69490000 0 0
05/02/2021 1144 1144.84 69441000 0 0
06/02/2021 1145 1145.79 69318000 0 0
07/02/2021 1145 1145.67 69022000 0 0
08/02/2021 1145 1145.45 68480000 0 0
09/02/2021 1145 1145.36 68258000 0 0
10/02/2021 1145 1145.22 67913000 0 0
11/02/2021 1145 1145.2 67864000 0 0
12/02/2021 1145 1145.01 67356000 0 0
13/02/2021 1145 1145.05 67494000 0 0
14/02/2021 1144 1144.86 67026000 0 0
15/02/2021 1144 1144.41 65917000 0 0
16/02/2021 1144 1144.8 66878000 0 0
17/02/2021 1145 1145.25 67987000 0 0
18/02/2021 1145 1145.53 68677000 0 0
19/02/2021 1146 1146.09 70057000 0 0
20/02/2021 1146 1146.61 71339000 0 0
21/02/2021 1146 1146.69 71539000 0 0
22/02/2021 1146 1146.6 71314000 0 0
23/02/2021 1146 1146.55 71191000 0 0
24/02/2021 1146 1146.41 70846000 0 0
25/02/2021 1146 1146.35 70698000 0 0
26/02/2021 1146 1146.29 70550000 0 0
27/02/2021 1146 1146.18 70279000 0 0
28/02/2021 1146 1146.04 69934000 0 0
01/03/2021 1145 1145.9 69589000 0 0
02/03/2021 1145 1145.84 69441000 0 0
03/03/2021 1145 1145.76 69244000 0 0
04/03/2021 1145 1145.74 69195000 0 0
05/03/2021 1145 1145.56 68751000 0 0
06/03/2021 1145 1145.43 68431000 0 0
07/03/2021 1145 1145.3 68110000 0 0
08/03/2021 1145 1145.2 67864000 0 0
09/03/2021 1145 1145.04 67470000 0 0
10/03/2021 1144 1144.95 67268000 0 0
11/03/2021 1144 1144.81 66903000 0 0
12/03/2021 1144 1144.85 67001000 0 0
13/03/2021 1144 1144.71 66656000 0 0
14/03/2021 1144 1144.57 66311000 0 0
15/03/2021 1144 1144.42 65942000 0 0
16/03/2021 1144 1144.31 65621000 0 0
17/03/2021 1144 1144.24 65498000 0 0
18/03/2021 1144 1144.29 65621000 0 0
19/03/2021 1144 1144.32 65695000 0 0
20/03/2021 1144 1144.19 65375000 0 0
21/03/2021 1144 1144.11 65178000 0 0
22/03/2021 1143 1143.94 64759000 0 0
23/03/2021 1143 1143.85 64537000 0 0
24/03/2021 1143 1143.88 64611000 0 0
25/03/2021 1143 1143.97 64833000 0 0
26/03/2021 1143 1143.74 64266000 0 0
27/03/2021 1143 1143.97 64833000 0 0
28/03/2021 1143 1143.91 64685000 0 0
29/03/2021 1143 1143.86 64562000 0 0
30/03/2021 1143 1143.67 64093000 0 0
31/03/2021 1143 1143.53 63748000 0 0
01/04/2021 1143 1143.46 63502000 0 0
02/04/2021 1143 1143.1 62689000 0 0
03/04/2021 1143 1143.39 63403000 0 0
04/04/2021 1143 1143.31 63206000 0 0
05/04/2021 1143 1143.1 62689000 0 0
06/04/2021 1143 1143.02 62432000 0 0
07/04/2021 1142 1142.87 62122000 0 0
08/04/2021 1142 1142.8 61950000 0 0
09/04/2021 1142 1142.84 62048000 0 0
10/04/2021 1142 1142.83 62023000 0 0
11/04/2021 1142 1142.75 61826000 0 0
12/04/2021 1142 1142.64 61545000 0 0
13/04/2021 1142 1142.53 61284000 0 0
14/04/2021 1142 1142.85 62073000 0 0
15/04/2021 1143 1143.17 62861000 0 0
16/04/2021 1143 1143.65 64044000 0 0
17/04/2021 1144 1144.34 65745000 0 0
18/04/2021 1144 1144.79 66853000 0 0
19/04/2021 1145 1145.13 67691000 0 0
20/04/2021 1145 1145.44 68455000 0 0
21/04/2021 1145 1145.91 69614000 0 0
22/04/2021 1146 1146.45 70944000 0 0
23/04/2021 1146 1146.91 72078000 0 0
24/04/2021 1147 1147.39 73261000 0 0
25/04/2021 1147 1147.73 74099000 0 0
26/04/2021 1148 1148.13 75084000 0 0
27/04/2021 1148 1148.37 75676000 0 0
28/04/2021 1148 1148.38 75725000 0 0
29/04/2021 1148 1148.37 75676000 0 0
30/04/2021 1148 1148.23 75331000 0 0
01/05/2021 1148 1148.11 75035000 0 0
02/05/2021 1148 1148.15 75134000 0 0
03/05/2021 1147 1147.86 74419000 0 0
04/05/2021 1147 1147.71 74049000 0 0
05/05/2021 1147 1147.63 73852000 0 0
06/05/2021 1147 1147.59 73754000 0 0
07/05/2021 1147 1147.43 73359000 0 0
08/05/2021 1147 1147.53 73606000 0 0
09/05/2021 1147 1147.36 73187000 0 0
10/05/2021 1147 1147.53 72571000 0 0
11/05/2021 1147 1147.53 72571000 0 0
12/05/2021 1147 1147.09 72521000 0 0
13/05/2021 1146 1146.65 71437000 0 0
14/05/2021 1146 1146.54 71166000 0 0
15/05/2021 1146 1146.78 71757000 0 0
16/05/2021 1146 1146.27 70501000 0 0
17/05/2021 1146 1146.18 70279000 0 0
18/05/2021 1145 1145.88 69540000 0 0
19/05/2021 1146 1146.03 69909000 0 0
20/05/2021 1145 1145.81 69367000 0 0
21/05/2021 1145 1145.65 68973000 0 0
22/05/2021 1145 1145.71 69121000 0 0
23/05/2021 1145 1145.43 68431000 0 0
24/05/2021 1145 1145.2 67864000 0 0
25/05/2021 1145 1145.16 67765000 0 0
26/05/2021 1144 1144.78 66829000 0 0
27/05/2021 1144 1144.69 66667000 0 0
28/05/2021 1144 1144.55 66262000 0 0
29/05/2021 1144 1144.48 66090000 0 0
30/05/2021 1144 1144.42 65942000 0 0
31/05/2021 1144 1144.3 65646000 0 0
01/06/2021 1144 1144.16 65301000 0 0
02/06/2021 1144 1144.49 66114000 0 0
03/06/2021 1144 1144.05 65030000 0 0
04/06/2021 1143 1143.97 64833000 0 0
05/06/2021 1143 1143.86 64562000 0 0
06/06/2021 1143 1143.75 64291000 0 0
07/06/2021 1143 1143.66 64069000 0 0
08/06/2021 1143 1143.48 63525000 0 0
09/06/2021 1143 1143.44 63527000 0 0
10/06/2021 1143 1143.43 63502000 0 0
11/06/2021 1143 1143.23 63009000 0 0
12/06/2021 1143 1143.1 62689000 0 0
13/06/2021 1143 1143.04 62541000 0 0
14/06/2021 1143 1143 62442000 0 0
15/06/2021 1142 1142.79 61925000 0 0
16/06/2021 1142 1142.97 62369000 0 0
17/06/2021 1142 1142.77 61876000 0 0
18/06/2021 1142 1142.72 61752000 0 0
19/06/2021 1142 1142.49 61186000 0 0
20/06/2021 1142 1142.35 60841000 0 0
21/06/2021 1142 1142.35 60841000 0 0
22/06/2021 1142 1142.19 60447000 0 0
23/06/2021 1142 1142.26 60619000 0 0
24/06/2021 1142 1142.1 60225000 0 0
25/06/2021 1141 1141.87 59658000 0 0
26/06/2021 1141 1141.77 59411000 0 0
27/06/2021 1141 1141.7 59239000 0 0
28/06/2021 1141 1141.63 59066000 0 0
29/06/2021 1141 1141.56 58894000 0 0
30/06/2021 1141 1141.47 58672000 0 0
01/07/2021 1141 1141.83 59559000 0 0
02/07/2021 1141 1141.69 59214000 0 0
03/07/2021 1141 1141.6 58992000 0 0
04/07/2021 1141 1141.51 58771000 0 0
05/07/2021 1141 1141.38 58450000 0 0
06/07/2021 1141 1141.28 58204000 0 0
07/07/2021 1141 1141.24 58105000 0 0
08/07/2021 1141 1141.07 57686000 0 0
09/07/2021 1140 1140.51 56306000 0 0
10/07/2021 1140 1140.86 57164000 0 0
11/07/2021 1140 1140.17 55715000 0 0
12/07/2021 1140 1140.75 56898000 0 0
13/07/2021 1140 1140.64 56627000 0 0
14/07/2021 1140 1140.04 55149000 0 0
15/07/2021 1140 1140.38 55986000 0 0
16/07/2021 1140 1140.31 55813000 0 0
17/07/2021 1140 1140.2 55542000 0 0
18/07/2021 1139 1139.51 54083000 0 0
19/07/2021 1139 1139.34 53748000 0 0
20/07/2021 1139 1139.17 53413000 0 0
21/07/2021 1139 1139.15 53374000 0 0
22/07/2021 1139 1139.22 53512000 0 0
23/07/2021 1139 1139.21 53492000 0 0
24/07/2021 1139 1139.46 53985000 0 0
25/07/2021 1139 1139.3 53669000 0 0
26/07/2021 1138 1138.9 52881000 0 0
27/07/2021 1139 1139.14 53354000 0 0
28/07/2021 1138 1138.8 52684000 0 0
29/07/2021 1138 1138.72 52526000 0 0
30/07/2021 1138 1138.55 52191000 0 0
31/07/2021 1138 1138.49 52072000 0 0
01/08/2021 1138 1138.38 51856000 0 0
02/08/2021 1138 1138.42 51934000 0 0
03/08/2021 1138 1138.3 51698000 0 0
04/08/2021 1138 1138.32 51737000 0 0
05/08/2021 1138 1138.71 52506000 0 0
06/08/2021 1138 1138.59 52270000 0 0
07/08/2021 1138 1138.98 53038000 0 0
08/08/2021 1139 1139.12 53314000 0 0
09/08/2021 1139 1139.14 53354000 0 0
10/08/2021 1139 1139.19 53453000 0 0
11/08/2021 1139 1139.46 53985000 0 0
12/08/2021 1139 1139.46 53985000 0 0
13/08/2021 1139 1139.61 54281000 0 0
14/08/2021 1139 1139.68 54419000 0 0
15/08/2021 1139 1139.69 54438000 0 0
16/08/2021 1139 1139.71 54478000 0 0
17/08/2021 1139 1139.85 54754000 0 0
18/08/2021 1139 1139.92 54892000 0 0
19/08/2021 1140 1140.01 55075000 0 0
20/08/2021 1140 1140.06 55197000 0 0
21/08/2021 1140 1140.16 55444000 0 0
22/08/2021 1140 1140.29 55764000 0 0
23/08/2021 1140 1140.5 56282000 0 0
24/08/2021 1140 1140.6 56528000 0 0
25/08/2021 1140 1140.74 56873000 0 0
26/08/2021 1140 1140.93 57341000 0 0
27/08/2021 1140 1140.93 57341000 0 0
28/08/2021 1141 1141.04 57612000 0 0
29/08/2021 1141 1141.14 57859000 0 0
30/08/2021 1141 1141.3 58253000 0 0
31/08/2021 1141 1141.43 58573000 0 0
01/09/2021 1141 1141.45 58623000 0 0
02/09/2021 1141 1141.59 58968000 0 0
03/09/2021 1141 1141.62 59042000 0 0
04/09/2021 1141 1141.66 59140000 0 0
05/09/2021 1141 1141.72 59288000 0 0
06/09/2021 1141 1141.86 59633000 0 0
07/09/2021 1141 1141.91 59755000 0 0
08/09/2021 1141 1141.96 59880000 0 0
09/09/2021 1142 1142.06 60126000 0 0
10/09/2021 1142 1142.12 60274000 0 0
11/09/2021 1142 1142.27 60643000 0 0
12/09/2021 1142 1142.39 60939000 0 0
13/09/2021 1142 1142.43 61038000 0 0
14/09/2021 1142 1142.45 61085000 0 0
15/09/2021 1142 1142.54 61309000 0 0
16/09/2021 1142 1142.66 61605000 0 0
17/09/2021 1142 1142.63 61531000 0 0
18/09/2021 1142 1142.71 61728000 0 0
19/09/2021 1142 1142.34 60819000 0 0
20/09/2021 1142 1142.38 60915000 0 0
21/09/2021 1142 1142.43 61038000 0 0
22/09/2021 1142 1142.58 61407000 0 0
23/09/2021 1142 1142.73 61777000 0 0
24/09/2021 1142 1142.91 62221000 0 0
25/09/2021 1142 1142.99 62418000 0 0
26/09/2021 1143 1143.15 62812000 0 0
27/09/2021 1143 1143.25 63058000 0 0
28/09/2021 1143 1143.36 63330000 0 0
29/09/2021 1143 1143.48 63625000 0 0
30/09/2021 1143 1143.6 63921000 0 0
01/10/2021 1143 1143.76 64315000 0 0
02/10/2021 1143 1143.83 64488000 0 0
03/10/2021 1144 1144 64907000 0 0
04/10/2021 1144 1144.1 65153000 0 0
05/10/2021 1144 1144.2 65400000 0 0
06/10/2021 1144 1144.29 65621000 0 0
07/10/2021 1144 1144.43 65966000 0 0
08/10/2021 1144 1144.56 66287000 0 0
09/10/2021 1144 1144.66 66533000 0 0
10/10/2021 1144 1144.79 66853000 0 0
11/10/2021 1144 1144.84 66977000 0 0
12/10/2021 1144 1144.85 67001000 0 0
13/10/2021 1144 1144.95 67248000 0 0
14/10/2021 1145 1145.11 67642000 0 0
15/10/2021 1145 1145.16 67765000 0 0
16/10/2021 1145 1145.2 67864000 0 0
17/10/2021 1145 1145.25 67987000 0 0
18/10/2021 1145 1145.38 68307000 0 0
19/10/2021 1145 1145.47 68529000 0 0
20/10/2021 1145 1145.59 68825000 0 0
21/10/2021 1145 1145.65 68973000 0 0
22/10/2021 1145 1145.61 68874000 0 0
23/10/2021 1145 1145.55 68726000 0 0
24/10/2021 1145 1145.47 68529000 0 0
25/10/2021 1145 1145.45 68480000 0 0
26/10/2021 1145 1145.35 68234000 0 0
27/10/2021 1145 1145.22 67913000 0 0
28/10/2021 1145 1145.17 67790000 0 0
29/10/2021 1145 1145.11 67642000 0 0
30/10/2021 1145 1145.04 67470000 0 0
31/10/2021 1144 1144.95 67248000 0 0
01/11/2021 1144 1144.84 66977000 0 0
02/11/2021 1144 1144.81 66903000 0 0
03/11/2021 1144 1144.78 66829000 0 0
04/11/2021 1144 1144.62 66435000 0 0
05/11/2021 1144 1144.55 66262000 0 0
06/11/2021 1144 1144.45 66016000 0 0
07/11/2021 1144 1144.35 65769000 0 0
08/11/2021 1144 1144.25 65523000 0 0
09/11/2021 1144 1144.18 65350000 0 0
10/11/2021 1144 1144.15 65276000 0 0
11/11/2021 1144 1144.07 65079000 0 0
12/11/2021 1143 1143.92 64710000 0 0
13/11/2021 1143 1143.88 64611000 0 0
14/11/2021 1143 1143.8 64414000 0 0
15/11/2021 1143 1143.7 64168000 0 0
16/11/2021 1143 1143.55 63896000 0 0
17/11/2021 1143 1143.5 63675000 0 0
18/11/2021 1143 1143.49 63650000 0 0
19/11/2021 1143 1143.36 63330000 0 0
20/11/2021 1143 1143.22 62985000 0 0
21/11/2021 1143 1143.2 62935000 0 0
22/11/2021 1143 1143.16 62837000 0 0
23/11/2021 1143 1143.03 62516000 0 0
24/11/2021 1142 1142.9 62196000 0 0
25/11/2021 1142 1142.86 62097000 0 0
26/11/2021 1142 1142.77 61876000 0 0
27/11/2021 1142 1142.7 61703000 0 0
28/11/2021 1142 1142.58 61407000 0 0
29/11/2021 1142 1142.53 61284000 0 0
30/11/2021 1142 1142.36 60865000 0 0
01/12/2021 1142 1142.27 60643000 0 0
02/12/2021 1142 1142.23 60545000 0 0
03/12/2021 1142 1142.15 60348000 0 0
04/12/2021 1142 1142.01 60003000 0 0
05/12/2021 1141 1141.92 59781000 0 0
06/12/2021 1141 1141.9 59732000 0 0
07/12/2021 1141 1141.74 59337000 0 0
08/12/2021 1141 1141.64 59091000 0 0
09/12/2021 1141 1141.58 58943000 0 0
10/12/2021 1141 1141.54 58845000 0 0
11/12/2021 1141 1141.41 58524000 0 0
12/12/2021 1141 1141.3 58253000 0 0
13/12/2021 1141 1141.21 58031000 0 0
14/12/2021 1141 1141.07 57686000 0 0
15/12/2021 1141 1141.04 57612000 0 0
16/12/2021 1141 1141.01 57538000 0 0
17/12/2021 1140 1140.9 57267000 0 0
18/12/2021 1140 1140.82 57070000 0 0
19/12/2021 1140 1140.69 56750000 0 0
20/12/2021 1140 1140.68 56725000 0 0
21/12/2021 1140 1140.68 56725000 0 0
22/12/2021 1140 1140.62 56577000 0 0
23/12/2021 1140 1140.51 56306000 0 0
24/12/2021 1140 1140.43 56109000 0 0
25/12/2021 1140 1140.35 55912000 0 0
26/12/2021 1140 1140.26 55690000 0 0
27/12/2021 1140 1140.16 55444000 0 0
28/12/2021 1140 1140.03 55123000 0 0
29/12/2021 1139 1139.87 54793000 0 0
30/12/2021 1139 1139.75 54557000 0 0
31/12/2021 1139 1139.74 54537000 0 0
01/01/2022 1139 1139.61 54281000 0 0
02/01/2022 1139 1139.51 54083000 0 0
03/01/2022 1139 1139.41 53886000 0 0
04/01/2022 1139 1139.31 53689000 0 0
06/01/2022 1139 1139.14 53354000 0 0
07/01/2022 1139 1139.02 53117000 0 0
08/01/2022 1138 1138.92 52920000 0 0
09/01/2022 1138 1138.77 52624000 0 0
10/01/2022 1138 1138.63 52348000 0 0
11/01/2022 1138 1138.64 52368000 0 0
12/01/2022 1138 1138.69 52467000 0 0
13/01/2022 1138 1138.72 52526000 0 0
14/01/2022 1138 1138.77 52624000 0 0
15/01/2022 1138 1138.69 52467000 0 0
16/01/2022 1138 1138.72 52526000 0 0
17/01/2022 1138 1138.65 52388000 0 0
18/01/2022 1138 1138.57 52230000 0 0
19/01/2022 1138 1138.55 52191000 0 0
20/01/2022 1138 1138.53 52151000 0 0
21/01/2022 1138 1138.47 52033000 0 0
22/01/2022 1138 1138.33 51757000 0 0
23/01/2022 1138 1138.33 51757000 0 0
24/01/2022 1138 1138.3 51698000 0 0
25/01/2022 1138 1138.27 51639000 0 0
26/01/2022 1138 1138.25 51599000 0 0
27/01/2022 1138 1138.23 51560000 0 0
28/01/2022 1138 1138.22 51540000 0 0
29/01/2022 1138 1138.15 51402000 0 0
30/01/2022 1138 1138.07 51244000 0 0
31/01/2022 1138 1138 51106000 0 0
01/02/2022 1137 1137.95 51008000 0 0
02/02/2022 1137 1137.9 50909000 0 0
03/02/2022 1137 1137.82 50571000 0 0
04/02/2022 1137 1137.89 50890000 0 0
05/02/2022 1137 1137.96 51027000 0 0
06/02/2022 1137 1137.93 50968000 0 0
07/02/2022 1137 1137.9 50909000 0 0
08/02/2022 1137 1137.8 50712000 0 0
09/02/2022 1137 1137.95 51008000 0 0
10/02/2022 1138 1138.22 51540000 0 0
11/02/2022 1138 1138.34 51777000 0 0
12/02/2022 1138 1138.34 51777000 0 0
13/02/2022 1138 1138.28 51628000 0 0
14/02/2022 1138 1138.22 51540000 0 0
15/02/2022 1138 1138.21 51521000 0 0
16/02/2022 1138 1138.22 51540000 0 0
17/02/2022 1138 1138.12 51343000 0 0
18/02/2022 1137 1137.88 50870000 0 0
19/02/2022 1137 1137.75 50613000 0 0
20/02/2022 1137 1137.78 50673000 0 0
21/02/2022 1137 1137.67 50456000 0 0
22/02/2022 1137 1137.6 50318000 0 0
23/02/2022 1137 1137.65 50416000 0 0
24/02/2022 1137 1137.7 50915000 0 0
25/02/2022 1137 1137.97 51047000 0 0
26/02/2022 1138 1138.29 51678000 0 0
27/02/2022 1138 1138.49 52072000 0 0
28/02/2022 1138 1138.6 52289000 0 0
01/03/2022 1138 1138.78 52664000 0 0
02/03/2022 1138 1138.9 52881000 0 0
03/03/2022 1139 1139.21 53492000 0 0
04/03/2022 1139 1139.62 54300000 0 0
05/03/2022 1139 1139.78 54616000 0 0
06/03/2022 1139 1139.87 54793000 0 0
07/03/2022 1139 1139.95 54951000 0 0
08/03/2022 1140 1140.01 55074000 0 0
09/03/2022 1140 1140.05 55173000 0 0
10/03/2022 1140 1140.17 55469000 0 0
11/03/2022 1140 1140.32 55838000 0 0
12/03/2022 1140 1140.43 56109000 0 0
13/03/2022 1140 1140.48 56332000 0 0
14/03/2022 1140 1140.59 56503000 0 0
15/03/2022 1140 1140.65 56651000 0 0
16/03/2022 1140 1140.67 56701000 0 0
17/03/2022 1140 1140.63 56602000 0 0
18/03/2022 1140 1140.63 56602000 0 0
19/03/2022 1140 1140.65 56651000 0 0
20/03/2022 1140 1140.67 56701000 0 0
21/03/2022 1140 1140.64 56627000 0 0
22/03/2022 1140 1140.61 56553000 0 0
23/03/2022 1140 1140.58 56479000 0 0
24/03/2022 1140 1140.55 56405000 0 0
25/03/2022 1140 1140.58 56479000 0 0
26/03/2022 1140 1140.62 56577000 0 0
27/03/2022 1140 1140.67 56701000 0 0
28/03/2022 1140 1140.73 56848000 0 0
29/03/2022 1140 1140.7 56775000 0 0
30/03/2022 1140 1140.71 56799000 0 0
31/03/2022 1140 1140.79 56996000 0 0
01/04/2022 1140 1140.9 57267000 0 0
02/04/2022 1141 1141.02 57563000 0 0
03/04/2022 1141 1141.28 58204000 0 0
04/04/2022 1141 1141.47 58672000 0 0
05/04/2022 1141 1141.65 59116000 0 0
06/04/2022 1141 1141.76 59387000 0 0
07/04/2022 1142 1142.53 61284000 0 0
08/04/2022 1143 1143.48 63625000 0 0
09/04/2022 1144 1144.67 66558000 0 0
10/04/2022 1145 1145.55 68726000 0 0
11/04/2022 1146 1146.6 71314000 0 0
12/04/2022 1147 1147.63 73852000 0 0
13/04/2022 1148 1148.34 75602000 0 0
14/04/2022 1149 1149.23 77795000 0 0
15/04/2022 1150 1150.08 79931000 0 0
16/04/2022 1150 1150.86 82259000 0 0
17/04/2022 1151 1151.65 84616000 0 0
18/04/2022 1152 1152.36 86784000 0 0
19/04/2022 1153 1153.29 89509000 0 0
20/04/2022 1154 1154.1 91926000 0 0
21/04/2022 1154 1154.83 94104000 0 0
22/04/2022 1155 1155.46 95984000 0 0
23/04/2022 1155 1155.85 97148000 0 0
24/04/2022 1156 1156.19 98162000 0 0
25/04/2022 1156 1156.49 99057000 0 0
26/04/2022 1156 1156.84 100100000 0 0
27/04/2022 1157 1157.17 101086000 0 0
28/04/2022 1157 1157.5 102071000 0 0
29/04/2022 1157 1157.85 103115000 0 0
30/04/2022 1158 1158.12 103921000 0 0
01/05/2022 1158 1158.55 105204000 0 0
02/05/2022 1159 1159.09 106815000 0 0
03/05/2022 1159 1159.74 108755000 0 0
04/05/2022 1160 1160.4 110946000 0 0
05/05/2022 1161 1161.26 113988000 0 0
06/05/2022 1161 1161.86 116111000 0 0
07/05/2022 1162 1162.17 117208000 0 0
08/05/2022 1162 1162.5 118375000 0 0
09/05/2022 1162 1162.8 119437000 0 0
10/05/2022 1162 1162.61 118764000 0 0
11/05/2022 1162 1162.23 117420000 0 0
12/05/2022 1161 1161.92 116323000 0 0
13/05/2022 1161 1161.61 115527000 0 0
14/05/2022 1161 1161.3 114130000 0 0
15/05/2022 1160 1160.99 113033000 0 0
16/05/2022 1160 1160.43 111052000 0 0
17/05/2022 1160 1160.1 109884000 0 0
18/05/2022 1159 1159.69 108606000 0 0
19/05/2022 1159 1159.69 108606000 0 0
20/05/2022 1159 1159.32 107502000 0 0
21/05/2022 1158 1158.56 105234000 0 0
22/05/2022 1158 1158.05 103712000 0 0
23/05/2022 1157 1157.64 102489000 0 0
24/05/2022 1157 1157.26 101355000 0 0
25/05/2022 1156 1156.89 100251000 0 0
26/05/2022 1156 1156.46 98968000 0 0
27/05/2022 1156 1156.07 97804000 0 0
28/05/2022 1155 1155.53 96193000 0 0
29/05/2022 1155 1155.09 94880000 0 0
30/05/2022 1154 1154.71 93746000 0 0
31/05/2022 1154 1154.14 92145000 0 0
01/06/2022 1153 1153.82 91091000 0 0
02/06/2022 1153 1153.76 90912000 0 0
03/06/2022 1153 1153.67 90643000 0 0
04/06/2022 1153 1153.58 90375000 0 0
05/06/2022 1153 1153.5 90136000 0 0
06/06/2022 1153 1153.43 89927000 0 0
07/06/2022 1153 1153.34 89658000 0 0
08/06/2022 1153 1153.25 89390000 0 0
09/06/2022 1153 1153.18 89181000 0 0
10/06/2022 1152 1152.72 87808000 0 0
11/06/2022 1152 1152.32 86615000 0 0
12/06/2022 1151 1151.72 84825000 0 0
13/06/2022 1151 1151.27 83482000 0 0
14/06/2022 1150 1150.78 82020000 0 0
15/06/2022 1150 1150.4 80800000 0 0
16/06/2022 1149 1149.83 79274000 0 0
17/06/2022 1149 1149.31 77992000 0 0
18/06/2022 1148 1148.71 76514000 0 0
19/06/2022 1148 1148.26 75405000 0 0
20/06/2022 1147 1147.67 73951000 0 0
21/06/2022 1147 1147.44 73384000 0 0
22/06/2022 1146 1146.89 72029000 0 0
23/06/2022 1146 1146.31 70599000 0 0
24/06/2022 1145 1145.64 68948000 0 0
25/06/2022 1145 1145.19 67839000 0 0
26/06/2022 1144 1144.52 66188000 0 0
27/06/2022 1143 1143.82 64463000 0 0
28/06/2022 1143 1143.07 62615000 0 0
29/06/2022 1142 1142.45 61087000 0 0
30/06/2022 1141 1141.88 59682000 0 0
01/07/2022 1141 1141.43 58574000 0 0
02/07/2022 1141 1141.5 58746000 0 0
03/07/2022 1141 1141.54 58845000 0 0
04/07/2022 1141 1141.57 58919000 0 0
05/07/2022 1141 1141.59 58968000 0 0
06/07/2022 1141 1141.56 58894000 0 0
07/07/2022 1141 1141.6 58992000 0 0
08/07/2022 1141 1141.66 59140000 0 0
09/07/2022 1141 1141.56 58894000 0 0
10/07/2022 1141 1141.56 58894000 0 0
11/07/2022 1141 1141.62 59042000 0 0
12/07/2022 1141 1141.71 59263000 0 0
13/07/2022 1141 1141.72 59288000 0 0
14/07/2022 1141 1141.78 59436000 0 0
15/07/2022 1141 1141.76 59387000 0 0
16/07/2022 1141 1141.8 59485000 0 0
17/07/2022 1141 1141.85 59608000 0 0
18/07/2022 1141 1141.89 59707000 0 0
19/07/2022 1141 1141.92 59781000 0 0
20/07/2022 1141 1141.92 59781000 0 0
21/07/2022 1141 1141.91 59756000 0 0
22/07/2022 1141 1141.94 59830000 0 0
23/07/2022 1141 1141.97 59905000 0 0
24/07/2022 1142 1142 59978000 0 0
25/07/2022 1141 1141.96 59880000 0 0
26/07/2022 1141 1141.96 59880000 0 0
27/07/2022 1141 1141.93 59806000 0 0
28/07/2022 1142 1142.03 60052000 0 0
29/07/2022 1142 1142.09 60200000 0 0
30/07/2022 1142 1142.18 60422000 0 0
31/07/2022 1142 1142.22 60520000 0 0
01/08/2022 1142 1142.29 60693000 0 0
02/08/2022 1142 1142.41 60988000 0 0
03/08/2022 1142 1142.68 61654000 0 0
04/08/2022 1142 1142.77 61876000 0 0
05/08/2022 1142 1142.85 62273000 0 0
06/08/2022 1142 1142.89 62171000 0 0
07/08/2022 1142 1142.95 62319000 0 0
08/08/2022 1143 1143.07 62615000 0 0
09/08/2022 1143 1143.16 62837000 0 0
10/08/2022 1143 1143.22 62985000 0 0
11/08/2022 1143 1143.32 63231000 0 0
12/08/2022 1143 1143.41 63453000 0 0
13/08/2022 1143 1143.45 63552000 0 0
14/08/2022 1143 1143.51 63700000 0 0
15/08/2022 1143 1143.61 63946000 0 0
16/08/2022 1143 1143.73 64241000 0 0
17/08/2022 1143 1143.79 64389000 0 0
18/08/2022 1143 1143.86 64562000 0 0
19/08/2022 1143 1143.95 64783000 0 0
20/08/2022 1143 1143.92 64710000 0 0
21/08/2022 1143 1143.68 64118000 0 0
22/08/2022 1143 1143.77 64340000 0 0
23/08/2022 1143 1143.88 64611000 0 0
24/08/2022 1143 1143.97 64833000 0 0
25/08/2022 1144 1144.07 65079000 0 0
26/08/2022 1144 1144.16 65301000 0 0
27/08/2022 1144 1144.29 65621000 0 0
28/08/2022 1144 1144.41 65917000 0 0
29/08/2022 1144 1144.53 66213000 0 0
30/08/2022 1144 1144.61 66410000 0 0
31/08/2022 1144 1144.7 66632000 0 0
01/09/2022 1144 1144.77 66804000 0 0
02/09/2022 1144 1144.88 67075000 0 0
03/09/2022 1144 1144.99 67346000 0 0
04/09/2022 1145 1145.11 67642000 0 0
05/09/2022 1145 1145.21 67889000 0 0
06/09/2022 1145 1145.31 68135000 0 0
07/09/2022 1145 1145.3 68110000 0 0
08/09/2022 1145 1145.1 67617000 0 0
09/09/2022 1145 1145.01 67396000 0 0
10/09/2022 1144 1144.85 67001000 0 0
11/09/2022 1144 1144.72 66881000 0 0
12/09/2022 1144 1144.57 66311000 0 0
13/09/2022 1144 1144.41 65917000 0 0
14/09/2022 1144 1144.24 65499000 0 0
15/09/2022 1144 1144.07 65079000 0 0
16/09/2022 1143 1143.91 64685000 0 0
17/09/2022 1143 1143.74 64266000 0 0
18/09/2022 1143 1143.57 63847000 0 0
19/09/2022 1143 1143.4 63428000 0 0
20/09/2022 1143 1143.28 63132000 0 0
21/09/2022 1143 1143.16 62837000 0 0
22/09/2022 1143 1143.04 62541000 0 0
23/09/2022 1142 1142.92 62245000 0 0
24/09/2022 1142 1142.81 61974000 0 0
25/09/2022 1142 1142.7 61703000 0 0
26/09/2022 1142 1142.59 61432000 0 0
27/09/2022 1142 1142.48 61161000 0 0
28/09/2022 1142 1142.37 60890000 0 0
29/09/2022 1142 1142.25 60594000 0 0
30/09/2022 1142 1142.13 60298000 0 0
01/10/2022 1141 1141.98 59929000 0 0
02/10/2022 1141 1141.87 59658000 0 0
03/10/2022 1141 1141.75 59362000 0 0
04/10/2022 1141 1141.65 59116000 0 0
05/10/2022 1141 1141.56 58894000 0 0
06/10/2022 1141 1141.45 58623000 0 0
07/10/2022 1141 1141.34 58352000 0 0
08/10/2022 1141 1141.24 58105000 0 0
09/10/2022 1141 1141.15 57883000 0 0
10/10/2022 1141 1141.07 57686000 0 0
11/10/2022 1141 1141 57514000 0 0
12/10/2022 1140 1140.92 57317000 0 0
13/10/2022 1140 1140.85 57145000 0 0
14/10/2022 1140 1140.78 56972000 0 0
15/10/2022 1140 1140.71 56800000 0 0
16/10/2022 1140 1140.64 56627000 0 0
17/10/2022 1140 1140.57 56455000 0 0
18/10/2022 1140 1140.5 56282000 0 0
19/10/2022 1140 1140.53 56356000 0 0
20/10/2022 1140 1140.56 56430000 0 0
21/10/2022 1140 1140.59 56504000 0 0
22/10/2022 1140 1140.62 56578000 0 0
23/10/2022 1140 1140.64 56627000 0 0
24/10/2022 1140 1140.66 56676000 0 0
25/10/2022 1140 1140.68 56725000 0 0
28/10/2022 1140 1140.82 57071000 0 0
01/11/2022 1141 1141.3 58254000 0 0
02/11/2022 1141 1141.42 58549000 0 0
03/11/2022 1141 1141.39 58475000 0 0
04/11/2022 1141 1141.36 58401000 0 0
05/11/2022 1141 1141.33 58327000 0 0
06/11/2022 1141 1141.3 58253000 0 0
07/11/2022 1141 1141.27 58179000 0 0
08/11/2022 1141 1141.13 57835000 0 0
09/11/2022 1141 1141 57514000 0 0
10/11/2022 1141 1141.18 57958000 0 0
11/11/2022 1141 1141.36 58401000 0 0
12/11/2022 1141 1141.27 58180000 0 0
13/11/2022 1141 1141.18 57958000 0 0
14/11/2022 1141 1141.08 57711000 0 0
15/11/2022 1140 1140.98 57465000 0 0
16/11/2022 1140 1140.89 57243000 0 0
17/11/2022 1140 1140.8 57021000 0 0
18/11/2022 1140 1140.71 56800000 0 0
19/11/2022 1140 1140.62 56578000 0 0
20/11/2022 1140 1140.53 56356000 0 0
21/11/2022 1140 1140.44 56134000 0 0
22/11/2022 1140 1140.34 55888000 0 0
23/11/2022 1140 1140.26 55691000 0 0
24/11/2022 1140 1140.18 55494000 0 0
25/11/2022 1140 1140.11 55321000 0 0
26/11/2022 1140 1140.04 55149000 0 0
27/11/2022 1139 1139.97 54991000 0 0
28/11/2022 1139 1139.9 54853000 0 0
29/11/2022 1139 1139.81 54675000 0 0
30/11/2022 1139 1139.72 54498000 0 0
01/12/2022 1139 1139.63 54321000 0 0
02/12/2022 1139 1139.54 54143000 0 0
03/12/2022 1139 1139.44 53946000 0 0
04/12/2022 1139 1139.34 53749000 0 0
05/12/2022 1139 1139.24 53552000 0 0
06/12/2022 1139 1139.13 53335000 0 0
07/12/2022 1139 1139.02 53118000 0 0
08/12/2022 1138 1138.91 52901000 0 0
09/12/2022 1138 1138.8 52684000 0 0
10/12/2022 1138 1138.69 52467000 0 0
11/12/2022 1138 1138.58 52250000 0 0
12/12/2022 1138 1138.48 52053000 0 0
13/12/2022 1138 1138.38 51856000 0 0
14/12/2022 1138 1138.28 51659000 0 0
15/12/2022 1138 1138.19 51481000 0 0
16/12/2022 1138 1138.1 51304000 0 0
17/12/2022 1138 1138.06 51225000 0 0
18/12/2022 1138 1138.03 51166000 0 0
19/12/2022 1138 1138 51107000 0 0
20/12/2022 1137 1137.85 50811000 0 0
21/12/2022 1137 1137.3 49727000 0 0
22/12/2022 1136 1136.75 48642000 0 0
23/12/2022 1136 1136.2 47558000 0 0
24/12/2022 1135 1135.8 46769000 0 0
25/12/2022 1135 1135.72 46612000 0 0
26/12/2022 1135 1135.7 46572000 0 0
27/12/2022 1135 1135.7 46572000 0 0
28/12/2022 1135 1135.7 46572000 0 0
29/12/2022 1135 1135.7 46572000 0 0
30/12/2022 1135 1135.7 46572000 0 0
31/12/2022 1135 1135.7 46572000 0 0
01/01/2023 1135 1135.7 46572000 0 0
02/01/2023 1135 1135.7 46572000 0 0
03/01/2023 1135 1135.7 46572000 0 0
04/01/2023 1135 1135.7 46572000 0 0
05/01/2023 1135 1135.7 46572000 0 0
06/01/2023 1135 1135.7 46572000 0 0
07/01/2023 1135 1135.7 46572000 0 0
08/01/2023 1135 1135.7 46572000 0 0
09/01/2023 1135 1135.7 46572000 0 0
10/01/2023 1135 1135.69 46552000 0 0
11/01/2023 1135 1135.69 46552000 0 0
12/01/2023 1135 1135.68 46532000 0 0
13/01/2023 1135 1135.68 46532000 0 0
14/01/2023 1135 1135.67 46512000 0 0
15/01/2023 1135 1135.67 46512000 0 0
16/01/2023 1135 1135.66 46493000 0 0
17/01/2023 1135 1135.66 46493000 0 0
18/01/2023 1135 1135.65 46473000 0 0
19/01/2023 1135 1135.63 46434000 0 0
20/01/2023 1135 1135.61 46395000 0 0
21/01/2023 1135 1135.6 46375000 0 0
22/01/2023 1135 1135.59 46355000 0 0
23/01/2023 1135 1135.58 46336000 0 0
24/01/2023 1135 1135.57 46316000 0 0
25/01/2023 1135 1135.56 46296000 0 0
26/01/2023 1135 1135.55 46276000 0 0
27/01/2023 1135 1135.54 46257000 0 0
28/01/2023 1135 1135.53 46267000 0 0
29/01/2023 1135 1135.52 46217000 0 0
30/01/2023 1135 1135.51 46198000 0 0
31/01/2023 1135 1135.5 46178000 0 0
01/02/2023 1135 1135.49 46158000 0 0
02/02/2023 1135 1135.48 46138000 0 0
03/02/2023 1135 1135.47 46119000 0 0
04/02/2023 1135 1135.46 46099000 0 0
05/02/2023 1135 1135.45 46079000 0 0
06/02/2023 1135 1135.44 46060000 0 0
07/02/2023 1135 1135.43 46040000 0 0
08/02/2023 1135 1135.42 46020000 0 0
09/02/2023 1135 1135.41 46000000 0 0
10/02/2023 1135 1135.4 45981000 0 0
11/02/2023 1135 1135.39 45961000 0 0
12/02/2023 1135 1135.38 45941000 0 0
13/02/2023 1135 1135.37 45921000 0 0
14/02/2023 1135 1135.36 45902000 0 0
15/02/2023 1135 1135.35 45882000 0 0
16/02/2023 1135 1135.34 45862000 0 0
17/02/2023 1135 1135.33 45843000 0 0
18/02/2023 1135 1135.32 45823000 0 0
19/02/2023 1135 1135.31 45803000 0 0
20/02/2023 1135 1135.3 45783000 0 0
21/02/2023 1135 1135.29 45764000 0 0
22/02/2023 1135 1135.29 45764000 0 0
23/02/2023 1135 1135.28 45724000 0 0
24/02/2023 1135 1135.28 45724000 0 0
25/02/2023 1135 1135.27 45685000 0 0
26/02/2023 1135 1135.27 45685000 0 0
27/02/2023 1135 1135.26 45645000 0 0
28/02/2023 1135 1135.26 45705000 0 0
01/03/2023 1135 1135.25 45685000 0 0
02/03/2023 1135 1135.25 45685000 0 0
03/03/2023 1135 1135.24 45665000 0 0
04/03/2023 1135 1135.24 45665000 0 0
05/03/2023 1135 1135.23 45645000 0 0
06/03/2023 1135 1135.22 45626000 0 0
07/03/2023 1135 1135.21 45606000 0 0
08/03/2023 1135 1135.2 45586000 0 0
09/03/2023 1135 1135.19 45567000 0 0
10/03/2023 1135 1135.18 45547000 0 0
11/03/2023 1135 1135.17 45527000 0 0
12/03/2023 1135 1135.16 45507000 0 0
13/03/2023 1135 1135.15 45488000 0 0
14/03/2023 1135 1135.14 45468000 0 0
15/03/2023 1135 1135.15 45488000 0 0
16/03/2023 1135 1135.16 45507000 0 0
17/03/2023 1135 1135.17 45527000 0 0
18/03/2023 1135 1135.18 45547000 0 0
19/03/2023 1135 1135.19 45567000 0 0
20/03/2023 1135 1135.21 45606000 0 0
21/03/2023 1135 1135.22 45626000 0 0
22/03/2023 1135 1135.22 45626000 0 0
23/03/2023 1135 1135.22 45626000 0 0
24/03/2023 1135 1135.22 45626000 0 0
25/03/2023 1135 1135.22 45626000 0 0
26/03/2023 1135 1135.22 45626000 0 0
27/03/2023 1135 1135.22 45626000 0 0
28/03/2023 1135 1135.26 45705000 0 0
29/03/2023 1135 1135.3 45783000 0 0
30/03/2023 1135 1135.34 45862000 0 0
31/03/2023 1135 1135.38 45941000 0 0
01/04/2023 1135 1135.42 46020000 0 0
02/04/2023 1135 1135.45 46079000 0 0
03/04/2023 1135 1135.48 46138000 0 0
04/04/2023 1135 1135.49 46158000 0 0
05/04/2023 1135 1135.49 46158000 0 0
06/04/2023 1135 1135.5 46178000 0 0
07/04/2023 1135 1135.5 46178000 0 0
08/04/2023 1135 1135.51 46198000 0 0
09/04/2023 1135 1135.51 46198000 0 0
10/04/2023 1135 1135.52 46217000 0 0
11/04/2023 1135 1135.52 46217000 0 0
12/04/2023 1135 1135.53 46236000 0 0
13/04/2023 1135 1135.53 46236000 0 0
14/04/2023 1135 1135.54 46256000 0 0
15/04/2023 1135 1135.54 46256000 0 0
16/04/2023 1135 1135.55 46276000 0 0
17/04/2023 1135 1135.55 46276000 0 0
18/04/2023 1135 1135.55 46276000 0 0
19/04/2023 1135 1135.55 46276000 0 0
20/04/2023 1135 1135.55 46276000 0 0
21/04/2023 1135 1135.56 46296000 0 0
22/04/2023 1135 1135.56 46296000 0 0
23/04/2023 1135 1135.56 46296000 0 0
24/04/2023 1135 1135.56 46296000 0 0
25/04/2023 1135 1135.57 46315000 0 0
26/04/2023 1135 1135.58 46335000 0 0
27/04/2023 1135 1135.59 46355000 0 0
28/04/2023 1135 1135.6 46375000 0 0
29/04/2023 1135 1135.61 46395000 0 0
30/04/2023 1135 1135.62 46414000 0 0
01/05/2023 1135 1135.63 46434000 0 0
02/05/2023 1135 1135.63 46434000 0 0
03/05/2023 1135 1135.64 46454000 0 0
04/05/2023 1135 1135.65 46474000 0 0
05/05/2023 1135 1135.66 46493000 0 0
06/05/2023 1135 1135.67 46513000 0 0
07/05/2023 1135 1135.69 46552000 0 0
08/05/2023 1135 1135.71 46592000 0 0
09/05/2023 1135 1135.7 46572000 0 0
10/05/2023 1135 1135.69 46552000 0 0
11/05/2023 1135 1135.69 46552000 0 0
12/05/2023 1135 1135.69 46552000 0 0
13/05/2023 1135 1135.9 46966000 0 0
14/05/2023 1136 1136.1 47361000 0 0
15/05/2023 1136 1136.3 47755000 0 0
16/05/2023 1136 1136.5 48149000 0 0
17/05/2023 1136 1136.7 48544000 0 0
18/05/2023 1136 1136.9 48938000 0 0
19/05/2023 1137 1137.1 49332000 0 0
20/05/2023 1137 1137.3 49727000 0 0
21/05/2023 1137 1137.5 50121000 0 0
22/05/2023 1137 1137.7 50515000 0 0
23/05/2023 1137 1137.9 50910000 0 0
24/05/2023 1137 1137.79 50693000 0 0
25/05/2023 1137 1137.68 50476000 0 0
26/05/2023 1137 1137.57 50259000 0 0
27/05/2023 1137 1137.46 50042000 0 0
28/05/2023 1137 1137.35 49825000 0 0
29/05/2023 1137 1137.24 49608000 0 0
30/05/2023 1137 1137.13 49392000 0 0
31/05/2023 1137 1137.02 49175000 0 0
01/06/2023 1136 1136.91 48958000 0 0
02/06/2023 1136 1136.8 48741000 0 0
03/06/2023 1136 1136.66 48465000 0 0
04/06/2023 1136 1136.52 48189000 0 0
05/06/2023 1136 1136.38 47913000 0 0
06/06/2023 1136 1136.24 47637000 0 0
07/06/2023 1136 1136.1 47361000 0 0
08/06/2023 1136 1136.1 47361000 0 0
09/06/2023 1136 1136.1 47361000 0 0
10/06/2023 1136 1136.1 47361000 0 0
11/06/2023 1136 1136.1 47361000 0 0
12/06/2023 1136 1136.1 47361000 0 0
13/06/2023 1136 1136.1 47361000 0 0
14/06/2023 1136 1136.1 47361000 0 0
15/06/2023 1136 1136.12 47400000 0 0
16/06/2023 1136 1136.14 47440000 0 0
17/06/2023 1136 1136.16 47479000 0 0
18/06/2023 1136 1136.18 47518000 0 0
19/06/2023 1136 1136.2 47558000 0 0
20/06/2023 1136 1136.35 47854000 0 0
21/06/2023 1136 1136.5 48149000 0 0
22/06/2023 1136 1136.65 48445000 0 0
23/06/2023 1136 1136.8 48741000 0 0
24/06/2023 1136 1136.85 48839000 0 0
25/06/2023 1136 1136.9 48938000 0 0
26/06/2023 1136 1136.95 49037000 0 0
27/06/2023 1137 1137 49135000 0 0
28/06/2023 1137 1137.05 49234000 0 0
29/06/2023 1137 1137.1 49332000 0 0
30/06/2023 1137 1137.15 49431000 0 0
01/07/2023 1137 1137.2 49530000 0 0
02/07/2023 1137 1137.25 49628000 0 0
03/07/2023 1137 1137.3 49727000 0 0
04/07/2023 1137 1137.34 49806000 0 0
05/07/2023 1137 1137.38 49884000 0 0
06/07/2023 1137 1137.42 49963000 0 0
07/07/2023 1137 1137.46 50042000 0 0
08/07/2023 1137 1137.47 50062000 0 0
09/07/2023 1137 1137.48 50082000 0 0
10/07/2023 1137 1137.49 50101000 0 0
11/07/2023 1137 1137.49 50101000 0 0
12/07/2023 1137 1137.49 50101000 0 0
13/07/2023 1137 1137.49 50101000 0 0
14/07/2023 1137 1137.49 50101000 0 0
15/07/2023 1137 1137.39 49904000 0 0
16/07/2023 1137 1137.29 49707000 0 0
17/07/2023 1137 1137.19 49510000 0 0
18/07/2023 1137 1137.15 49431000 0 0
19/07/2023 1137 1137.1 49332000 0 0
20/07/2023 1137 1137.05 49234000 0 0
21/07/2023 1136 1136.98 49096000 0 0
22/07/2023 1136 1136.92 48977000 0 0
23/07/2023 1136 1136.86 48859000 0 0
24/07/2023 1136 1136.8 48741000 0 0
27/07/2023 1136 1136.35 47854000 0 0
28/07/2023 1136 1136.25 47657000 0 0
29/07/2023 1136 1136.2 47558000 0 0
30/07/2023 1136 1136.15 47459000 0 0
31/07/2023 1136 1136.1 47380000 0 0
01/08/2023 1136 1136.05 47262000 0 0
02/08/2023 1135 1135.98 47124000 0 0
03/08/2023 1135 1135.95 47065000 0 0
04/08/2023 1135 1135.92 47006000 0 0
05/08/2023 1135 1135.94 47045000 0 0
06/08/2023 1135 1135.98 47124000 0 0
07/08/2023 1136 1136.02 47203000 0 0
08/08/2023 1136 1136.06 47282000 0 0
09/08/2023 1136 1136.1 47361000 0 0
10/08/2023 1136 1136.15 47459000 0 0
11/08/2023 1136 1136.2 47558000 0 0
12/08/2023 1136 1136.4 47952000 0 0
13/08/2023 1136 1136.6 48347000 0 0
14/08/2023 1136 1136.8 48741000 0 0
15/08/2023 1137 1137 49135000 0 0
16/08/2023 1137 1137.2 49530000 0 0
17/08/2023 1137 1137.4 49924000 0 0
18/08/2023 1137 1137.6 50318000 0 0
19/08/2023 1137 1137.7 50515000 0 0
20/08/2023 1137 1137.8 50712000 0 0
21/08/2023 1137 1137.9 50910000 0 0
22/08/2023 1138 1138 51107000 0 0
23/08/2023 1138 1138.15 51403000 0 0
24/08/2023 1138 1138.25 51600000 0 0
25/08/2023 1138 1138.35 51797000 0 0
26/08/2023 1138 1138.47 52033000 0 0
27/08/2023 1138 1138.59 52270000 0 0
28/08/2023 1138 1138.7 52487000 0 0
29/08/2023 1138 1138.8 52684000 0 0
30/08/2023 1138 1138.9 52881000 0 0
31/08/2023 1139 1139 53078000 0 0
01/09/2023 1139 1139.12 53315000 0 0
02/09/2023 1139 1139.23 53532000 0 0
03/09/2023 1139 1139.34 53749000 0 0
04/09/2023 1139 1139.45 53966000 0 0
05/09/2023 1139 1139.56 54182000 0 0
06/09/2023 1139 1139.67 54399000 0 0
07/09/2023 1139 1139.78 54616000 0 0
08/09/2023 1139 1139.89 54833000 0 0
09/09/2023 1139 1139.93 54912000 0 0
10/09/2023 1139 1139.97 54991000 0 0
11/09/2023 1140 1140 55050000 0 0
12/09/2023 1140 1140.1 55296000 0 0
13/09/2023 1140 1140.2 55543000 0 0
14/09/2023 1140 1140.32 55839000 0 0
15/09/2023 1140 1140.44 56331000 0 0
16/09/2023 1140 1140.55 56405000 0 0
17/09/2023 1140 1140.66 56676000 0 0
18/09/2023 1140 1140.77 56948000 0 0
19/09/2023 1140 1140.88 57219000 0 0
20/09/2023 1141 1141 57514000 0 0
21/09/2023 1141 1141.11 57785000 0 0
22/09/2023 1141 1141.22 58056000 0 0
23/09/2023 1141 1141.36 58401000 0 0
24/09/2023 1141 1141.5 58746000 0 0
25/09/2023 1141 1141.65 59116000 0 0
26/09/2023 1141 1141.66 59141000 0 0
27/09/2023 1141 1141.68 59190000 0 0
28/09/2023 1141 1141.82 59535000 0 0
29/09/2023 1141 1141.96 59880000 0 0
30/09/2023 1142 1142.04 60077000 0 0
01/10/2023 1142 1142.12 60274000 0 0
02/10/2023 1142 1142.21 60496000 0 0
03/10/2023 1142 1142.42 61014000 0 0
04/10/2023 1142 1142.63 61531000 0 0
05/10/2023 1142 1142.74 61802000 0 0
06/10/2023 1142 1142.85 62073000 0 0
07/10/2023 1142 1142.97 62369000 0 0
08/10/2023 1143 1143.09 62665000 0 0
09/10/2023 1143 1143.21 62936000 0 0
10/10/2023 1143 1143.28 63133000 0 0
11/10/2023 1143 1143.35 63305000 0 0
12/10/2023 1143 1143.31 63207000 0 0
13/10/2023 1143 1143.27 63108000 0 0
14/10/2023 1143 1143.15 62813000 0 0
15/10/2023 1143 1143.03 62517000 0 0
16/10/2023 1142 1142.92 62246000 0 0
17/10/2023 1142 1142.75 61827000 0 0
18/10/2023 1142 1142.62 61506000 0 0
19/10/2023 1142 1142.57 61383000 0 0
20/10/2023 1142 1142.5 61260000 0 0
21/10/2023 1142 1142.41 60989000 0 0
22/10/2023 1142 1142.3 60718000 0 0
23/10/2023 1142 1142.18 60422000 0 0
24/10/2023 1142 1142.05 60102000 0 0
25/10/2023 1141 1141.92 59781000 0 0
26/10/2023 1141 1141.82 59835000 0 0
27/10/2023 1141 1141.72 59289000 0 0
28/10/2023 1141 1141.61 59011000 0 0
29/10/2023 1141 1141.5 58746000 0 0
30/10/2023 1141 1141.38 58451000 0 0
31/10/2023 1141 1141.28 58204000 0 0
01/11/2023 1141 1141.17 57933000 0 0
02/11/2023 1141 1141.07 57687000 0 0
03/11/2023 1140 1140.95 57391000 0 0
04/11/2023 1140 1140.83 57095000 0 0
05/11/2023 1140 1140.72 56824000 0 0
06/11/2023 1140 1140.6 56529000 0 0
07/11/2023 1140 1140.48 56233000 0 0
08/11/2023 1140 1140.35 55913000 0 0
09/11/2023 1140 1140.28 55740000 0 0
10/11/2023 1140 1140.22 55592000 0 0
11/11/2023 1140 1140.15 55420000 0 0
12/11/2023 1140 1140.07 55223000 0 0
13/11/2023 1140 1140 55000000 0 0
14/11/2023 1139 1139.92 54892000 0 0
15/11/2023 1139 1139.8 54656000 0 0
16/11/2023 1139 1139.68 54419000 0 0
17/11/2023 1139 1139.57 54202000 0 0
18/11/2023 1139 1139.46 53985000 0 0
19/11/2023 1139 1139.35 53768000 0 0
20/11/2023 1139 1139.23 53532000 0 0
21/11/2023 1139 1139.11 53295000 0 0
22/11/2023 1138 1138.99 53059000 0 0
23/11/2023 1138 1138.88 52842000 0 0
24/11/2023 1138 1138.77 52625000 0 0
25/11/2023 1138 1138.65 52388000 0 0
26/11/2023 1138 1138.53 52152000 0 0
27/11/2023 1138 1138.42 51935000 0 0
28/11/2023 1138 1138.32 51738000 0 0
29/11/2023 1138 1138.22 51521000 0 0
30/11/2023 1138 1138.11 51324000 0 0
01/12/2023 1138 1138 51107000 0 0
02/12/2023 1137 1137.9 50910000 0 0
03/12/2023 1137 1137.8 50712000 0 0
04/12/2023 1137 1137.7 50515000 0 0
05/12/2023 1137 1137.6 50318000 0 0
06/12/2023 1137 1137.5 50121000 0 0
07/12/2023 1137 1137.36 49845000 0 0
08/12/2023 1137 1137.22 49569000 0 0
09/12/2023 1137 1137.08 48293000 0 0
10/12/2023 1136 1136.94 49017000 0 0
11/12/2023 1136 1136.8 48741000 0 0
12/12/2023 1136 1136.66 48465000 0 0
13/12/2023 1136 1136.52 48189000 0 0
14/12/2023 1136 1136.42 47992000 0 0
15/12/2023 1136 1136.32 47795000 0 0
16/12/2023 1136 1136.3 47755000 0 0
17/12/2023 1136 1136.28 47716000 0 0
18/12/2023 1136 1136.26 47676000 0 0
19/12/2023 1136 1136.24 47637000 0 0
20/12/2023 1136 1136.22 47597000 0 0
21/12/2023 1136 1136.25 47657000 0 0
22/12/2023 1136 1136.3 47755000 0 0
23/12/2023 1136 1136.35 47854000 0 0
24/12/2023 1136 1136.4 47952000 0 0
25/12/2023 1136 1136.45 48051000 0 0
26/12/2023 1136 1136.5 48149000 0 0
27/12/2023 1136 1136.55 48248000 0 0
28/12/2023 1136 1136.65 48445000 0 0
29/12/2023 1136 1136.75 48642000 0 0
30/12/2023 1136 1136.94 49017000 0 0
31/12/2023 1137 1137.13 49392000 0 0
01/01/2024 1137 1137.32 49766000 0 0
02/01/2024 1137 1137.51 50141000 0 0
03/01/2024 1137 1137.7 50515000 0 0
04/01/2024 1137 1137.75 50614000 0 0
05/01/2024 1137 1137.8 50712000 0 0
06/01/2024 1137 1137.81 50732000 0 0
07/01/2024 1137 1137.82 50752000 0 0
08/01/2024 1137 1137.83 50772000 0 0
09/01/2024 1137 1137.84 50791000 0 0
10/01/2024 1137 1137.85 50811000 0 0
11/01/2024 1137 1137.86 50831000 0 0
12/01/2024 1137 1137.87 50850000 0 0
13/01/2024 1137 1137.88 50870000 0 0
14/01/2024 1137 1137.89 50890000 0 0
15/01/2024 1137 1137.9 50910000 0 0
16/01/2024 1137 1137.91 50929000 0 0
17/01/2024 1137 1137.92 50949000 0 0
18/01/2024 1137 1137.93 50969000 0 0
19/01/2024 1137 1137.94 50989000 0 0
20/01/2024 1137 1137.95 51008000 0 0
21/01/2024 1137 1137.96 51028000 0 0
22/01/2024 1137 1137.97 51048000 0 0
23/01/2024 1138 1138.04 51186000 0 0
24/01/2024 1138 1138.1 51304000 0 0
25/01/2024 1138 1138.13 51363000 0 0
26/01/2024 1138 1138.16 51422000 0 0
27/01/2024 1138 1138.19 51481000 0 0
28/01/2024 1138 1138.22 51541000 0 0
29/01/2024 1138 1138.25 51600000 0 0
30/01/2024 1138 1138.28 51659000 0 0
31/01/2024 1138 1138.31 51718000 0 0
01/02/2024 1138 1138.34 51777000 0 0
02/02/2024 1138 1138.37 51836000 0 0
03/02/2024 1138 1138.4 51895000 0 0
04/02/2024 1138 1138.43 51955000 0 0
05/02/2024 1138 1138.46 52014000 0 0
06/02/2024 1138 1138.43 51955000 0 0
07/02/2024 1138 1138.4 51895000 0 0
08/02/2024 1138 1138.39 51876000 0 0
09/02/2024 1138 1138.38 51856000 0 0
10/02/2024 1138 1138.37 51836000 0 0
11/02/2024 1138 1138.36 51817000 0 0
12/02/2024 1138 1138.36 51817000 0 0
13/02/2024 1138 1138.39 51874000 0 0
14/02/2024 1138 1138.42 51935000 0 0
15/02/2024 1138 1138.45 51994000 0 0
16/02/2024 1138 1138.48 52073000 0 0
17/02/2024 1138 1138.49 52073000 0 0
18/02/2024 1138 1138.5 52093000 0 0
19/02/2024 1138 1138.52 52132000 0 0
20/02/2024 1138 1138.54 52171000 0 0
21/02/2024 1138 1138.56 52211000 0 0
22/02/2024 1138 1138.58 52250000 0 0
23/02/2024 1138 1138.6 52290000 0 0
24/02/2024 1138 1138.62 52329000 0 0
25/02/2024 1138 1138.64 52369000 0 0
26/02/2024 1138 1138.66 52408000 0 0
27/02/2024 1138 1138.69 52467000 0 0
28/02/2024 1138 1138.72 52526000 0 0
29/02/2024 1138 1138.74 52566000 0 0
01/03/2024 1138 1138.76 52605000 0 0
02/03/2024 1138 1138.77 52625000 0 0
03/03/2024 1138 1138.78 52645000 0 0
04/03/2024 1138 1138.79 52664000 0 0
05/03/2024 1138 1138.81 52704000 0 0
06/03/2024 1138 1138.83 52743000 0 0
07/03/2024 1138 1138.85 52783000 0 0
08/03/2024 1138 1138.86 52802000 0 0
09/03/2024 1138 1138.84 52763000 0 0
10/03/2024 1138 1138.82 52724000 0 0
11/03/2024 1138 1138.8 52684000 0 0
12/03/2024 1138 1138.82 52724000 0 0
13/03/2024 1138 1138.84 52763000 0 0
14/03/2024 1138 1138.86 52802000 0 0
15/03/2024 1138 1138.88 52842000 0 0
16/03/2024 1138 1138.89 52862000 0 0
17/03/2024 1138 1138.9 52881000 0 0
18/03/2024 1138 1138.91 52901000 0 0
19/03/2024 1138 1138.92 52921000 0 0
20/03/2024 1138 1138.93 52940000 0 0
21/03/2024 1138 1138.94 52960000 0 0
22/03/2024 1138 1138.95 52980000 0 0
23/03/2024 1138 1138.96 53000000 0 0
24/03/2024 1138 1138.97 53019000 0 0
25/03/2024 1138 1138.98 53039000 0 0
26/03/2024 1138 1138.99 53059000 0 0
27/03/2024 1139 1139 53078000 0 0
28/03/2024 1139 1139.01 53098000 0 0
29/03/2024 1139 1139.02 53118000 0 0
30/03/2024 1139 1139.02 53118000 0 0
31/03/2024 1139 1139.02 53118000 0 0
01/04/2024 1139 1139.02 53118000 0 0
02/04/2024 1139 1139.01 53098000 0 0
03/04/2024 1139 1139 53078000 0 0
04/04/2024 1138 1138.99 53059000 0 0
05/04/2024 1138 1138.98 53039000 0 0
06/04/2024 1139 1139.02 53118000 0 0
07/04/2024 1139 1139.06 53197000 0 0
08/04/2024 1139 1139.1 53274000 0 0
09/04/2024 1139 1139.11 53295000 0 0
10/04/2024 1139 1139.12 53315000 0 0
11/04/2024 1139 1139.13 53335000 0 0
12/04/2024 1139 1139.14 53354000 0 0
13/04/2024 1139 1139.15 53374000 0 0
14/04/2024 1139 1139.16 53394000 0 0
15/04/2024 1139 1139.17 53414000 0 0
16/04/2024 1139 1139.25 53571000 0 0
17/04/2024 1139 1139.32 53709000 0 0
18/04/2024 1139 1139.35 53768000 0 0
19/04/2024 1139 1139.38 53828000 0 0
20/04/2024 1139 1139.4 53867000 0 0
21/04/2024 1139 1139.41 53887000 0 0
22/04/2024 1139 1139.42 53906000 0 0
23/04/2024 1139 1139.42 53906000 0 0
24/04/2024 1139 1139.43 53926000 0 0
25/04/2024 1139 1139.42 53906000 0 0
26/04/2024 1139 1139.42 53906000 0 0
27/04/2024 1139 1139.44 53946000 0 0
28/04/2024 1139 1139.46 53985000 0 0
29/04/2024 1139 1139.48 54025000 0 0
30/04/2024 1139 1139.5 54064000 0 0
01/05/2024 1139 1139.5 54064000 0 0
02/05/2024 1139 1139.51 54084000 0 0
03/05/2024 1139 1139.52 54104000 0 0
04/05/2024 1139 1139.53 54123000 0 0
05/05/2024 1139 1139.54 54143000 0 0
06/05/2024 1139 1139.55 54163000 0 0
08/05/2024 1139 1139.61 54281000 0 0
09/05/2024 1139 1139.63 54321000 0 0
10/05/2024 1139 1139.65 54360000 0 0
11/05/2024 1139 1139.69 54439000 0 0
12/05/2024 1139 1139.73 54518000 0 0
13/05/2024 1139 1139.77 54597000 0 0
14/05/2024 1139 1139.82 54695000 0 0
15/05/2024 1139 1139.85 54754000 0 0
16/05/2024 1139 1139.88 54813000 0 0
17/05/2024 1139 1139.88 54813000 0 0
18/05/2024 1139 1139.88 54813000 0 0
19/05/2024 1139 1139.88 54813000 0 0
20/05/2024 1139 1139.88 54813000 0 0
21/05/2024 1139 1139.88 54813000 0 0
22/05/2024 1139 1139.88 54813000 0 0
23/05/2024 1139 1139.9 54853000 0 0
24/05/2024 1139 1139.92 54892000 0 0
25/05/2024 1139 1139.94 54932000 0 0
26/05/2024 1139 1139.96 54971000 0 0
27/05/2024 1139 1139.98 55011000 0 0
28/05/2024 1139 1139.98 55011000 0 0
29/05/2024 1139 1139.98 55011000 0 0
30/05/2024 1139 1139.98 55011000 0 0
31/05/2024 1139 1139.98 55011000 0 0
01/06/2024 1139 1139.95 54951000 0 0
02/06/2024 1139 1139.92 54892000 0 0
03/06/2024 1139 1139.89 54833000 0 0
04/06/2024 1139 1139.87 54794000 0 0
05/06/2024 1139 1139.85 54754000 0 0
06/06/2024 1139 1139.82 54695000 0 0
07/06/2024 1139 1139.79 54636000 0 0
08/06/2024 1139 1139.77 54597000 0 0
09/06/2024 1139 1139.75 54557000 0 0
10/06/2024 1139 1139.72 54498000 0 0
11/06/2024 1139 1139.67 54399000 0 0
12/06/2024 1139 1139.62 54301000 0 0
13/06/2024 1139 1139.58 54222000 0 0
14/06/2024 1139 1139.54 54143000 0 0
15/06/2024 1139 1139.48 54025000 0 0
16/06/2024 1139 1139.43 53926000 0 0
17/06/2024 1139 1139.39 53847000 0 0
18/06/2024 1139 1139.34 53749000 0 0
19/06/2024 1139 1139.3 53670000 0 0
20/06/2024 1139 1139.26 53591000 0 0
21/06/2024 1139 1139.22 53512000 0 0
22/06/2024 1139 1139.18 53433000 0 0
23/06/2024 1139 1139.18 53433000 0 0
24/06/2024 1139 1139.1 53304000 0 0
25/06/2024 1139 1139.05 53177000 0 0
26/06/2024 1139 1139 53078000 0 0
27/06/2024 1138 1138.95 52980000 0 0
28/06/2024 1138 1138.9 52881000 0 0
29/06/2024 1138 1138.82 52724000 0 0
30/06/2024 1138 1138.74 52566000 0 0
01/07/2024 1138 1138.65 52388000 0 0
02/07/2024 1138 1138.56 52211000 0 0
03/07/2024 1138 1138.47 52033000 0 0
04/07/2024 1138 1138.39 51876000 0 0
05/07/2024 1138 1138.3 51698000 0 0
06/07/2024 1138 1138.2 51501000 0 0
07/07/2024 1138 1138.1 51304000 0 0
08/07/2024 1138 1138 51107000 0 0
09/07/2024 1138 1138 51107000 0 0
10/07/2024 1138 1138 51107000 0 0
11/07/2024 1137 1137.95 51008000 0 0
12/07/2024 1138 1137.9 50910000 0 0
13/07/2024 1137 1137.85 50811000 0 0
14/07/2024 1137 1137.8 50712000 0 0
15/07/2024 1137 1137.75 50614000 0 0
16/07/2024 1137 1137.7 50515000 0 0
17/07/2024 1137 1137.63 50377000 0 0
18/07/2024 1137 1137.56 50239000 0 0
19/07/2024 1137 1137.49 50101000 0 0
20/07/2024 1137 1137.42 49963000 0 0
21/07/2024 1137 1137.35 49825000 0 0
22/07/2024 1137 1137.28 49687000 0 0
23/07/2024 1137 1137.2 49530000 0 0
24/07/2024 1137 1137.12 49175000 0 0
25/07/2024 1137 1137.04 49214000 0 0
26/07/2024 1136 1136.95 49037000 0 0
27/07/2024 1139 1136.9 48938000 0 0
28/07/2024 1136 1136.85 48839000 0 0
29/07/2024 1136 1136.8 48741000 0 0
30/07/2024 1136 1136.75 48642000 0 0
31/07/2024 1136 1136.7 48544000 0 0
01/08/2024 1136 1136.65 48445000 0 0
02/08/2024 1136 1136.6 48347000 0 0
03/08/2024 1136 1136.55 48248000 0 0
04/08/2024 1136 1136.5 48149000 0 0
05/08/2024 1136 1136.45 48051000 0 0
06/08/2024 1136 1136.43 48011000 0 0
07/08/2024 1136 1136.4 47952000 0 0
08/08/2024 1136 1136.47 48090000 0 0
09/08/2024 1136 1136.55 48248000 0 0
10/08/2024 1136 1136.75 48642000 0 0
11/08/2024 1136 1136.95 49037000 0 0
12/08/2024 1137 1137.15 49431000 0 0
13/08/2024 1137 1137.35 49825000 0 0
14/08/2024 1137 1137.6 50318000 0 0
15/08/2024 1137 1137.8 50712000 0 0
16/08/2024 1138 1138 51107000 0 0
17/08/2024 1138 1138.15 51403000 0 0
18/08/2024 1138 1138.3 51698000 0 0
19/08/2024 1138 1138.45 51994000 0 0
20/08/2024 1138 1138.55 52191000 0 0
21/08/2024 1138 1138.65 52388000 0 0
22/08/2024 1138 1138.77 52625000 0 0
23/08/2024 1138 1138.9 52881000 0 0
24/08/2024 1139 1139 53078000 0 0
25/08/2024 1139 1139.1 53276000 0 0
26/08/2024 1139 1139.22 53473000 0 0
27/08/2024 1139 1139.3 53670000 0 0
28/08/2024 1139 1139.4 53867000 0 0
29/08/2024 1139 1139.42 53906000 0 0
30/08/2024 1139 1139.44 53946000 0 0
31/08/2024 1139 1139.45 53966000 0 0
01/09/2024 1139 1139.46 53985000 0 0
02/09/2024 1139 1139.47 54005000 0 0
03/09/2024 1139 1139.49 54044000 0 0
04/09/2024 1139 1139.51 54084000 0 0
05/09/2024 1139 1139.56 54182000 0 0
06/09/2024 1139 1139.62 54301000 0 0
07/09/2024 1139 1139.34 53749000 0 0
08/09/2024 1139 1139.06 53197000 0 0
09/09/2024 1138 1138.78 52645000 0 0
10/09/2024 1138 1138.62 52329000 0 0
11/09/2024 1138 1138.5 52093000 0 0
12/09/2024 1138 1138.4 51895000 0 0
13/09/2024 1138 1138.3 51698000 0 0
14/09/2024 1138 1138.2 51501000 0 0
15/09/2024 1138 1138.1 51304000 0 0
16/09/2024 1138 1138 51107000 0 0
17/09/2024 1137 1137.9 50910000 0 0
18/09/2024 1137 1137.8 50712000 0 0
19/09/2024 1137 1137.7 50515000 0 0
20/09/2024 1137 1137.6 50318000 0 0
21/09/2024 1137 1137.5 50121000 0 0
22/09/2024 1137 1137.4 49924000 0 0
23/09/2024 1137 1137.3 49727000 0 0
24/09/2024 1137 1137.2 49550000 0 0
25/09/2024 1137 1137.1 49332000 0 0
26/09/2024 1137 1137 49135000 0 0
27/09/2024 1136 1136.9 48938000 0 0
28/09/2024 1136 1136.78 48701000 0 0
29/09/2024 1136 1136.66 48465000 0 0
30/09/2024 1136 1136.54 48228000 0 0
01/10/2024 1136 1136.42 47992000 0 0
02/10/2024 1136 1136.3 47755000 0 0
03/10/2024 1136 1136.2 47558000 0 0
04/10/2024 1136 1136.1 47361000 0 0
05/10/2024 1135 1135.98 47124000 0 0
06/10/2024 1135 1135.86 46888000 0 0
07/10/2024 1135 1135.74 46651000 0 0
08/10/2024 1135 1135.7 46572000 0 0
09/10/2024 1135 1135.65 46474000 0 0
10/10/2024 1135 1135.6 46375000 0 0
11/10/2024 1135 1135.55 46276000 0 0
12/10/2024 1135 1135.09 45369000 0 0
13/10/2024 1134 1134.99 45172000 0 0
14/10/2024 1134 1134.9 44995000 0 0
15/10/2024 1134 1134.8 44798000 0 0
16/10/2024 1134 1134.71 44620000 0 0
17/10/2024 1134 1134.55 44305000 0 0
18/10/2024 1134 1134.35 43910000 0 0
19/10/2024 1134 1134.24 43694000 0 0
20/10/2024 1134 1134.15 43516000 0 0
21/10/2024 1134 1134 43220000 0 0
22/10/2024 1133 1133.95 43122000 0 0
23/10/2024 1133 1133.9 43023000 0 0
24/10/2024 1133 1133.85 42925000 0 0
25/10/2024 1133 1133.8 42826000 0 0
29/10/2024 1133 1133.1 41446000 0 0
30/10/2024 1132 1132.9 41052000 0 0
01/11/2024 1132 1132.6 40460000 0 0
02/11/2024 1132 1132.4 40066000 0 0
03/11/2024 1132 1132.2 39672000 0 0
04/11/2024 1132 1132.15 39573000 0 0
05/11/2024 1132 1132.1 39474000 0 0
06/11/2024 1132 1132.05 39376000 0 0
07/11/2024 1132 1132 39277000 0 0
08/11/2024 1131 1131.95 39179000 0 0
09/11/2024 1131 1131.8 38883000 0 0
10/11/2024 1131 1131.7 38686000 0 0
11/11/2024 1131 1131.6 38489000 0 0
12/11/2024 1131 1131.4 38094000 0 0
13/11/2024 1131 1131.3 37897000 0 0
14/11/2024 1131 1131.25 37799000 0 0
15/11/2024 1131 1131.15 37601000 0 0
16/11/2024 1131 1131.1 37503000 0 0
17/11/2024 1131 1131 37306000 0 0
18/11/2024 1130 1130.9 37108000 0 0
19/11/2024 1130 1130.75 36813000 0 0
20/11/2024 1130 1130.65 36616000 0 0
21/11/2024 1130 1130.5 36320000 0 0
22/11/2024 1130 1130.4 36123000 0 0
23/11/2024 1130 1130.3 35925000 0 0
24/11/2024 1130 1130.2 35728000 0 0
25/11/2024 1130 1130.1 35531000 0 0
26/11/2024 1130 1130 35334000 0 0
27/11/2024 1129 1129.9 35183000 0 0
28/11/2024 1129 1129.8 35033000 0 0
29/11/2024 1129 1129.7 34882000 0 0
Tarih Yükseklik Kot Hacim Gelen CM Gelen LT