Tarih | Yükseklik | Kot | Hacim | Gelen CM | Gelen LT |
---|---|---|---|---|---|
07/12/2021 | 479 | 1244.29 | 7199000 | 0 | 0 |
08/12/2021 | 477 | 1244.27 | 7167000 | 0 | 0 |
09/12/2021 | 469 | 1244.19 | 7038000 | 0 | 0 |
14/12/2021 | 465 | 1244.15 | 6975000 | 0 | 0 |
15/12/2021 | 478 | 1244.28 | 7183000 | 0 | 0 |
16/12/2021 | 486 | 1244.36 | 7312000 | 0 | 0 |
20/12/2021 | 497 | 1244.47 | 7492000 | 0 | 0 |
22/12/2021 | 502 | 1244.52 | 7574000 | 0 | 0 |
24/12/2021 | 506 | 1244.56 | 7641000 | 0 | 0 |
28/12/2021 | 512 | 1244.62 | 7740000 | 0 | 0 |
29/12/2021 | 507 | 1244.57 | 7657000 | 0 | 0 |
30/12/2021 | 488 | 1244.38 | 7345000 | 0 | 0 |
04/01/2022 | 484 | 1244.34 | 7280000 | 0 | 0 |
05/01/2022 | 482 | 1244.32 | 7248000 | 0 | 0 |
07/01/2022 | 485 | 1244.35 | 7296000 | 0 | 0 |
10/01/2022 | 472 | 1244.22 | 7086000 | 0 | 0 |
11/01/2022 | 467 | 1244.17 | 7006000 | 0 | 0 |
12/01/2022 | 468 | 1244.18 | 7022000 | 0 | 0 |
14/01/2022 | 475 | 1244.25 | 7135000 | 0 | 0 |
17/01/2022 | 477 | 1244.27 | 7167000 | 0 | 0 |
19/01/2022 | 482 | 1244.32 | 7248000 | 0 | 0 |
20/01/2022 | 487 | 1244.37 | 7329000 | 0 | 0 |
21/01/2022 | 490 | 1244.4 | 7378000 | 0 | 0 |
24/01/2022 | 487 | 1244.37 | 7329000 | 0 | 0 |
31/01/2022 | 482 | 1244.32 | 7248000 | 0 | 0 |
01/02/2022 | 483 | 1244.33 | 7264000 | 0 | 0 |
02/02/2022 | 483 | 1244.33 | 7264000 | 0 | 0 |
03/02/2022 | 475 | 1244.25 | 7135000 | 0 | 0 |
04/02/2022 | 478 | 1244.28 | 7183000 | 0 | 0 |
07/02/2022 | 494 | 1244.44 | 7443000 | 0 | 0 |
08/02/2022 | 478 | 1244.28 | 7183000 | 0 | 0 |
09/02/2022 | 477 | 1244.27 | 7167000 | 0 | 0 |
10/02/2022 | 490 | 1244.4 | 7378000 | 0 | 0 |
11/02/2022 | 487 | 1244.37 | 7329000 | 0 | 0 |
14/02/2022 | 496 | 1244.46 | 7476000 | 0 | 0 |
15/02/2022 | 493 | 1244.43 | 7427000 | 0 | 0 |
17/02/2022 | 495 | 1244.45 | 7459000 | 0 | 0 |
21/02/2022 | 489 | 1244.39 | 7361000 | 0 | 0 |
23/02/2022 | 502 | 1244.52 | 7574000 | 0 | 0 |
24/02/2022 | 503 | 1244.53 | 7591000 | 0 | 0 |
25/02/2022 | 525 | 1244.75 | 7958000 | 0 | 0 |
28/02/2022 | 565 | 1245.15 | 8644000 | 0 | 0 |
01/03/2022 | 585 | 1245.35 | 8997000 | 0 | 0 |
02/03/2022 | 596 | 1245.46 | 9193000 | 0 | 0 |
03/03/2022 | 605 | 1245.55 | 9355000 | 0 | 0 |
04/03/2022 | 638 | 1245.88 | 9960000 | 0 | 0 |
07/03/2022 | 667 | 1246.17 | 10505000 | 0 | 0 |
08/03/2022 | 676 | 1246.26 | 10676000 | 0 | 0 |
09/03/2022 | 688 | 1246.38 | 10907000 | 0 | 0 |
10/03/2022 | 704 | 1246.54 | 11219000 | 0 | 0 |
11/03/2022 | 722 | 1246.72 | 11574000 | 0 | 0 |
14/03/2022 | 770 | 1247.2 | 12544000 | 0 | 0 |
15/03/2022 | 776 | 1247.26 | 12668000 | 0 | 0 |
16/03/2022 | 787 | 1247.37 | 12896000 | 0 | 0 |
17/03/2022 | 790 | 1247.4 | 12959000 | 0 | 0 |
18/03/2022 | 793 | 1247.43 | 13022000 | 0 | 0 |
22/03/2022 | 813 | 1247.63 | 13443000 | 0 | 0 |
23/03/2022 | 821 | 1247.71 | 13614000 | 0 | 0 |
24/03/2022 | 822 | 1247.72 | 13635000 | 0 | 0 |
25/03/2022 | 828 | 1247.78 | 13764000 | 0 | 0 |
28/03/2022 | 838 | 1247.88 | 13979000 | 0 | 0 |
29/03/2022 | 855 | 1248.05 | 14349000 | 0 | 0 |
30/03/2022 | 858 | 1248.08 | 14415000 | 0 | 0 |
31/03/2022 | 873 | 1248.23 | 14745000 | 0 | 0 |
01/04/2022 | 892 | 1248.42 | 15169000 | 0 | 0 |
05/04/2022 | 1047 | 1249.97 | 18831000 | 0 | 0 |
06/04/2022 | 1080 | 1250.3 | 19655000 | 0 | 0 |
07/04/2022 | 1125 | 1250.75 | 20797000 | 0 | 0 |
08/04/2022 | 1141 | 1250.91 | 21208000 | 0 | 0 |
11/04/2022 | 1230 | 1251.8 | 23540000 | 0 | 0 |
13/04/2022 | 1260 | 1252.1 | 24345000 | 0 | 0 |
14/04/2022 | 1268 | 1252.18 | 24561000 | 0 | 0 |
15/04/2022 | 1287 | 1252.37 | 25076000 | 60 | 6000 |
18/04/2022 | 1289 | 1252.39 | 25130000 | 0 | 0 |
20/04/2022 | 1307 | 1252.57 | 25622000 | 0 | 0 |
21/04/2022 | 1312 | 1252.62 | 25760000 | 0 | 0 |
25/04/2022 | 1318 | 1252.68 | 25925000 | 0 | 0 |
26/04/2022 | 1318 | 1252.68 | 25925000 | 0 | 0 |
27/04/2022 | 1320 | 1252.7 | 25980000 | 0 | 0 |
05/05/2022 | 1350 | 1253 | 26811000 | 0 | 0 |
06/05/2022 | 1356 | 1253.06 | 26978000 | 0 | 0 |
09/05/2022 | 1360 | 1253.1 | 27090000 | 0 | 0 |
11/05/2022 | 1373 | 1253.23 | 27454000 | 0 | 0 |
12/05/2022 | 1376 | 1253.26 | 27539000 | 0 | 0 |
13/05/2022 | 1381 | 1253.31 | 27679000 | 0 | 0 |
17/05/2022 | 1387 | 1253.37 | 27848000 | 0 | 0 |
20/05/2022 | 1393 | 1253.43 | 28018000 | 0 | 0 |
23/05/2022 | 1401 | 1253.51 | 28244000 | 0 | 0 |
24/05/2022 | 1390 | 1253.4 | 27933000 | 0 | 0 |
25/05/2022 | 1382 | 1253.32 | 27707000 | 0 | 0 |
27/05/2022 | 1384 | 1253.34 | 27764000 | 0 | 0 |
30/05/2022 | 1381 | 1253.31 | 27679000 | 0 | 0 |
31/05/2022 | 1380 | 1253.3 | 27651000 | 0 | 0 |
01/06/2022 | 1377 | 1253.27 | 27567000 | 0 | 0 |
02/06/2022 | 1375 | 1253.25 | 27510000 | 0 | 0 |
03/06/2022 | 1374 | 1253.24 | 27482000 | 0 | 0 |
06/06/2022 | 1368 | 1253.18 | 27314000 | 0 | 0 |
08/06/2022 | 1373 | 1253.23 | 27454000 | 0 | 0 |
10/06/2022 | 1376 | 1253.26 | 27539000 | 0 | 0 |
15/06/2022 | 1379 | 1253.29 | 27623000 | 0 | 0 |
16/06/2022 | 1380 | 1253.3 | 27651000 | 0 | 0 |
20/06/2022 | 1373 | 1253.23 | 27454000 | 0 | 0 |
21/06/2022 | 1364 | 1253.14 | 27202000 | 0 | 0 |
22/06/2022 | 1368 | 1253.18 | 27314000 | 0 | 0 |
23/06/2022 | 1367 | 1253.17 | 27286000 | 0 | 0 |
24/06/2022 | 1364 | 1253.14 | 27202000 | 0 | 0 |
27/06/2022 | 1360 | 1253.1 | 27090000 | 0 | 0 |
29/06/2022 | 1353 | 1253.03 | 26894000 | 0 | 0 |
30/06/2022 | 1352 | 1253.02 | 26867000 | 0 | 0 |
01/07/2022 | 1352 | 1253.02 | 26867000 | 0 | 0 |
04/07/2022 | 1353 | 1253.03 | 26894000 | 0 | 0 |
05/07/2022 | 1350 | 1253 | 26811000 | 0 | 0 |
06/07/2022 | 1347 | 1252.97 | 26727000 | 0 | 0 |
07/07/2022 | 1343 | 1252.93 | 26616000 | 0 | 0 |
19/07/2022 | 1329 | 1252.79 | 26228000 | 0 | 0 |
20/07/2022 | 1326 | 1252.76 | 26145000 | 0 | 0 |
21/07/2022 | 1323 | 1252.73 | 26062000 | 0 | 0 |
25/07/2022 | 1317 | 1252.67 | 25897000 | 0 | 0 |
27/07/2022 | 1295 | 1252.45 | 25294000 | 0 | 0 |
28/07/2022 | 1294 | 1252.44 | 25267000 | 0 | 0 |
29/07/2022 | 1290 | 1252.4 | 25158000 | 0 | 0 |
01/08/2022 | 1274 | 1252.24 | 24723000 | 0 | 0 |
02/08/2022 | 1271 | 1252.21 | 24642000 | 0 | 0 |
04/08/2022 | 1266 | 1252.16 | 24506000 | 0 | 0 |
05/08/2022 | 1260 | 1252.1 | 24345000 | 0 | 0 |
08/08/2022 | 1247 | 1251.97 | 23995000 | 0 | 0 |
10/08/2022 | 1238 | 1251.88 | 23754000 | 0 | 0 |
11/08/2022 | 1237 | 1251.87 | 23727000 | 0 | 0 |
12/08/2022 | 1235 | 1251.85 | 23674000 | 0 | 0 |
15/08/2022 | 1217 | 1251.67 | 23195000 | 0 | 0 |
16/08/2022 | 1215 | 1251.65 | 23142000 | 0 | 0 |
17/08/2022 | 1213 | 1251.63 | 23089000 | 0 | 0 |
18/08/2022 | 1209 | 1251.59 | 22983000 | 0 | 0 |
23/08/2022 | 1190 | 1251.4 | 22482000 | 0 | 0 |
24/08/2022 | 1183 | 1251.33 | 22299000 | 0 | 0 |
26/08/2022 | 1174 | 1251.24 | 22064000 | 0 | 0 |
29/08/2022 | 1168 | 1251.18 | 21907000 | 0 | 0 |
31/08/2022 | 1160 | 1251.1 | 21699000 | 0 | 0 |
02/09/2022 | 1152 | 1251.02 | 21492000 | 0 | 0 |
05/09/2022 | 1137 | 1250.87 | 21105000 | 0 | 0 |
07/09/2022 | 1133 | 1250.83 | 21002000 | 0 | 0 |
08/09/2022 | 1130 | 1250.8 | 20925000 | 0 | 0 |
12/09/2022 | 1122 | 1250.72 | 20720000 | 0 | 0 |
13/09/2022 | 1099 | 1250.49 | 20135000 | 0 | 0 |
15/09/2022 | 1081 | 1250.31 | 19680000 | 0 | 0 |
19/09/2022 | 1074 | 1250.24 | 19505000 | 0 | 0 |
23/09/2022 | 1064 | 1250.14 | 19254000 | 0 | 0 |
26/09/2022 | 1053 | 1250.03 | 18980000 | 0 | 0 |
28/09/2022 | 1044 | 1249.94 | 18756000 | 0 | 0 |
29/09/2022 | 1042 | 1249.92 | 18707000 | 0 | 0 |
03/10/2022 | 1020 | 1249.7 | 18167000 | 0 | 0 |
05/10/2022 | 1021 | 1249.71 | 18191000 | 0 | 0 |
07/10/2022 | 1027 | 1249.77 | 18338000 | 0 | 0 |
11/10/2022 | 1013 | 1249.63 | 17996000 | 0 | 0 |
12/10/2022 | 1009 | 1249.59 | 17899000 | 0 | 0 |
13/10/2022 | 1003 | 1249.53 | 17754000 | 0 | 0 |
14/10/2022 | 998 | 1249.48 | 17634000 | 0 | 0 |
18/10/2022 | 996 | 1249.46 | 17586000 | 0 | 0 |
21/10/2022 | 989 | 1249.39 | 17418000 | 0 | 0 |
24/10/2022 | 981 | 1249.31 | 17227000 | 0 | 0 |
25/10/2022 | 952 | 1249.02 | 16543000 | 0 | 0 |
26/10/2022 | 939 | 1248.89 | 16241000 | 0 | 0 |
28/10/2022 | 922 | 1248.72 | 15849000 | 0 | 0 |
31/10/2022 | 920 | 1248.7 | 15803000 | 0 | 0 |
01/11/2022 | 917 | 1248.67 | 15735000 | 0 | 0 |
02/11/2022 | 915 | 1248.65 | 15689000 | 0 | 0 |
03/11/2022 | 912 | 1248.62 | 15621000 | 0 | 0 |
04/11/2022 | 907 | 1248.57 | 15507000 | 0 | 0 |
07/11/2022 | 901 | 1248.51 | 15372000 | 0 | 0 |
09/11/2022 | 900 | 1248.5 | 15349000 | 0 | 0 |
11/11/2022 | 892 | 1248.42 | 15169000 | 0 | 0 |
14/11/2022 | 886 | 1248.36 | 15035000 | 0 | 0 |
15/11/2022 | 882 | 1248.32 | 14945000 | 0 | 0 |
17/11/2022 | 875 | 1248.25 | 14790000 | 0 | 0 |
21/11/2022 | 862 | 1248.12 | 14503000 | 0 | 0 |
23/11/2022 | 857 | 1248.07 | 14393000 | 0 | 0 |
25/11/2022 | 849 | 1247.99 | 14218000 | 0 | 0 |
28/11/2022 | 837 | 1247.87 | 13958000 | 0 | 0 |
29/11/2022 | 835 | 1247.85 | 13914000 | 0 | 0 |
02/12/2022 | 832 | 1247.82 | 13850000 | 0 | 0 |
05/12/2022 | 825 | 1247.75 | 13699000 | 0 | 0 |
06/12/2022 | 823 | 1247.73 | 13657000 | 0 | 0 |
07/12/2022 | 822 | 1247.72 | 13635000 | 0 | 0 |
08/12/2022 | 820 | 1247.7 | 13593000 | 0 | 0 |
12/12/2022 | 818 | 1247.68 | 13550000 | 0 | 0 |
13/12/2022 | 805 | 1247.55 | 13274000 | 0 | 0 |
14/12/2022 | 793 | 1247.43 | 13022000 | 0 | 0 |
15/12/2022 | 788 | 1247.38 | 12917000 | 0 | 0 |
16/12/2022 | 784 | 1247.34 | 12834000 | 0 | 0 |
19/12/2022 | 782 | 1247.32 | 12792000 | 0 | 0 |
21/12/2022 | 780 | 1247.3 | 12751000 | 0 | 0 |
22/12/2022 | 779 | 124729 | 12730000 | 0 | 0 |
23/12/2022 | 776 | 1247.26 | 12668000 | 0 | 0 |
26/12/2022 | 770 | 1247.2 | 12544000 | 0 | 0 |
27/12/2022 | 768 | 1247.18 | 12503000 | 0 | 0 |
28/12/2022 | 766 | 1247.16 | 12462000 | 0 | 0 |
30/12/2022 | 758 | 1247.08 | 12298000 | 0 | 0 |
02/01/2023 | 750 | 1247 | 12136000 | 0 | 0 |
03/01/2023 | 738 | 1246.88 | 11893000 | 0 | 0 |
04/01/2023 | 730 | 1246.8 | 11733000 | 0 | 0 |
05/01/2023 | 725 | 1246.75 | 11633000 | 0 | 0 |
06/01/2023 | 728 | 1246.78 | 11693000 | 0 | 0 |
09/01/2023 | 724 | 1246.74 | 11613000 | 0 | 0 |
10/01/2023 | 719 | 1246.69 | 11514000 | 0 | 0 |
11/01/2023 | 717 | 1246.67 | 11475000 | 0 | 0 |
13/01/2023 | 712 | 1246.62 | 11376000 | 0 | 0 |
16/01/2023 | 700 | 1246.5 | 11141000 | 0 | 0 |
17/01/2023 | 701 | 1246.51 | 11160000 | 0 | 0 |
18/01/2023 | 716 | 1246.66 | 11455000 | 0 | 0 |
20/01/2023 | 719 | 1246.69 | 11514000 | 0 | 0 |
23/01/2023 | 701 | 1246.51 | 11160000 | 0 | 0 |
25/01/2023 | 698 | 1246.48 | 11102000 | 0 | 0 |
26/01/2023 | 700 | 1246.5 | 11141000 | 0 | 0 |
27/01/2023 | 699 | 1246.49 | 11121000 | 0 | 0 |
31/01/2023 | 698 | 1246.48 | 11102000 | 0 | 0 |
01/02/2023 | 698 | 1246.48 | 11102000 | 0 | 0 |
02/02/2023 | 699 | 1246.49 | 11121000 | 0 | 0 |
03/02/2023 | 702 | 1246.52 | 11180000 | 0 | 0 |
06/02/2023 | 689 | 1246.38 | 10907000 | 0 | 0 |
09/02/2023 | 691 | 1246.41 | 10965000 | 0 | 0 |
10/02/2023 | 712 | 1246.62 | 11376000 | 0 | 0 |
13/02/2023 | 710 | 1246.6 | 11337000 | 0 | 0 |
14/02/2023 | 701 | 1246.51 | 11160000 | 0 | 0 |
15/02/2023 | 698 | 1246.48 | 11102000 | 0 | 0 |
16/02/2023 | 699 | 1246.49 | 11121000 | 0 | 0 |
20/02/2023 | 685 | 1246.35 | 10849000 | 0 | 0 |
21/02/2023 | 683 | 1246.33 | 10811000 | 0 | 0 |
23/02/2023 | 679 | 1246.29 | 10734000 | 0 | 0 |
24/02/2023 | 680 | 1246.3 | 10753000 | 0 | 0 |
27/02/2023 | 675 | 1246.25 | 10657000 | 0 | 0 |
28/02/2023 | 679 | 1246.29 | 10734000 | 0 | 0 |
02/03/2023 | 676 | 1246.26 | 10676000 | 0 | 0 |
03/03/2023 | 670 | 1246.2 | 10562000 | 0 | 0 |
06/03/2023 | 675 | 1246.25 | 10657000 | 0 | 0 |
07/03/2023 | 665 | 1246.15 | 10467000 | 0 | 0 |
13/03/2023 | 672 | 1246.22 | 10600000 | 0 | 0 |
15/03/2023 | 680 | 1246.3 | 10753000 | 0 | 0 |
16/03/2023 | 691 | 1246.41 | 10965000 | 0 | 0 |
17/03/2023 | 701 | 1246.51 | 11160000 | 0 | 0 |
20/03/2023 | 722 | 1246.72 | 11574000 | 0 | 0 |
21/03/2023 | 759 | 1247.09 | 12319000 | 0 | 0 |
22/03/2023 | 765 | 1247.15 | 12441000 | 0 | 0 |
23/03/2023 | 782 | 1247.32 | 12792000 | 0 | 0 |
24/03/2023 | 795 | 1247.45 | 13064000 | 0 | 0 |
27/03/2023 | 810 | 1247.6 | 13380000 | 0 | 0 |
30/03/2023 | 868 | 1248.18 | 14635000 | 0 | 0 |
03/04/2023 | 903 | 1248.53 | 15417000 | 0 | 0 |
04/04/2023 | 928 | 1248.78 | 15987000 | 0 | 0 |
05/04/2023 | 941 | 1248.91 | 16287000 | 0 | 0 |
06/04/2023 | 954 | 1294.04 | 16590000 | 0 | 0 |
07/04/2023 | 965 | 1249.15 | 16848000 | 0 | 0 |
10/04/2023 | 986 | 1249.36 | 17346000 | 0 | 0 |
11/04/2023 | 990 | 1249.4 | 17442000 | 0 | 0 |
12/04/2023 | 1002 | 1249.52 | 17730000 | 0 | 0 |
13/04/2023 | 1017 | 1249.67 | 18093000 | 0 | 0 |
14/04/2023 | 1025 | 1249.75 | 18289000 | 0 | 0 |
17/04/2023 | 1045 | 1249.95 | 18791000 | 0 | 0 |
18/04/2023 | 1049 | 1249.99 | 18880000 | 0 | 0 |
19/04/2023 | 1054 | 1250.04 | 19005000 | 0 | 0 |
24/04/2023 | 1073 | 1250.23 | 19479000 | 0 | 0 |
25/04/2023 | 1075 | 1250.25 | 19530000 | 0 | 0 |
26/04/2023 | 1075 | 1250.25 | 19530000 | 0 | 0 |
27/04/2023 | 1077 | 1250.27 | 19580000 | 0 | 0 |
02/05/2023 | 1105 | 1250.55 | 20287000 | 0 | 0 |
03/05/2023 | 1107 | 1250.57 | 20338000 | 0 | 0 |
08/05/2023 | 1107 | 1250.57 | 20338000 | 0 | 0 |
12/05/2023 | 1113 | 1250.63 | 20491000 | 0 | 0 |
22/05/2023 | 1116 | 1250.66 | 20567000 | 0 | 0 |
23/05/2023 | 1120 | 1250.7 | 20669000 | 0 | 0 |
24/05/2023 | 1130 | 1250.8 | 20925000 | 0 | 0 |
25/05/2023 | 1132 | 1250.82 | 20977000 | 0 | 0 |
26/05/2023 | 1135 | 1250.85 | 21054000 | 0 | 0 |
29/05/2023 | 1138 | 1250.88 | 21131000 | 0 | 0 |
30/05/2023 | 1142 | 1250.92 | 21234000 | 0 | 0 |
31/05/2023 | 1158 | 1251.08 | 21647000 | 0 | 0 |
01/06/2023 | 1159 | 1251.09 | 21673000 | 0 | 0 |
02/06/2023 | 1166 | 1251.16 | 21855000 | 0 | 0 |
05/06/2023 | 1180 | 1251.3 | 22220000 | 0 | 0 |
06/06/2023 | 1188 | 1251.38 | 22430000 | 0 | 0 |
07/06/2023 | 1194 | 1251.44 | 22587000 | 0 | 0 |
08/06/2023 | 1233 | 1251.83 | 23620000 | 0 | 0 |
09/06/2023 | 1238 | 1251.88 | 23754000 | 0 | 0 |
12/06/2023 | 1294 | 1252.44 | 25267000 | 0 | 0 |
13/06/2023 | 1305 | 1252.55 | 25568000 | 0 | 0 |
14/06/2023 | 1308 | 1252.58 | 25650000 | 0 | 0 |
15/06/2023 | 1343 | 1252.93 | 26616000 | 0 | 0 |
16/06/2023 | 1355 | 1253.05 | 26950000 | 0 | 0 |
19/06/2023 | 1343 | 1252.93 | 26616000 | 0 | 0 |
20/06/2023 | 1346 | 1252.96 | 26700000 | 0 | 0 |
21/06/2023 | 1347 | 1252.97 | 26727000 | 0 | 0 |
22/06/2023 | 1348 | 1252.98 | 26755000 | 0 | 0 |
23/06/2023 | 1335 | 1252.85 | 26394000 | 0 | 0 |
03/07/2023 | 1323 | 1252.73 | 26062000 | 0 | 0 |
04/07/2023 | 1324 | 1252.74 | 26090000 | 0 | 0 |
05/07/2023 | 1323 | 1252.73 | 26062000 | 0 | 0 |
06/07/2023 | 1319 | 1252.69 | 25952000 | 0 | 0 |
07/07/2023 | 1320 | 1252.7 | 25980000 | 0 | 0 |
11/07/2023 | 1323 | 1252.73 | 26062000 | 0 | 0 |
12/07/2023 | 1323 | 1252.73 | 26062000 | 0 | 0 |
13/07/2023 | 1321 | 1252.71 | 26007000 | 0 | 0 |
14/07/2023 | 1321 | 1252.71 | 26007000 | 0 | 0 |
17/07/2023 | 1316 | 1252.66 | 25870000 | 0 | 0 |
18/07/2023 | 1311 | 1252.61 | 25732000 | 0 | 0 |
20/07/2023 | 1307 | 1252.57 | 25622000 | 0 | 0 |
24/07/2023 | 1301 | 1252.51 | 25458000 | 0 | 0 |
25/07/2023 | 1295 | 1252.45 | 25294000 | 0 | 0 |
26/07/2023 | 1294 | 1252.44 | 25267000 | 0 | 0 |
27/07/2023 | 1292 | 1252.42 | 25212000 | 0 | 0 |
31/07/2023 | 1281 | 1252.31 | 24913000 | 0 | 0 |
01/08/2023 | 1277 | 1252.27 | 24804000 | 0 | 0 |
03/08/2023 | 1270 | 1252.2 | 24615000 | 0 | 0 |
08/08/2023 | 1264 | 1252.14 | 24452000 | 0 | 0 |
10/08/2023 | 1262 | 1252.12 | 24398000 | 0 | 0 |
11/08/2023 | 1262 | 1252.12 | 24398000 | 0 | 0 |
14/08/2023 | 1257 | 1252.07 | 24264000 | 0 | 0 |
15/08/2023 | 1254 | 1252.04 | 24183000 | 0 | 0 |
16/08/2023 | 1246 | 1251.96 | 23968000 | 0 | 0 |
18/08/2023 | 1236 | 1251.86 | 23701000 | 0 | 0 |
21/08/2023 | 1220 | 1251.7 | 23274000 | 0 | 0 |
24/08/2023 | 1214 | 1251.64 | 23115000 | 0 | 0 |
29/08/2023 | 1182 | 1251.32 | 22273000 | 0 | 0 |
31/08/2023 | 1177 | 1251.27 | 22142000 | 0 | 0 |
04/09/2023 | 1159 | 1251.09 | 21673000 | 0 | 0 |
06/09/2023 | 1157 | 1251.07 | 21621000 | 0 | 0 |
08/09/2023 | 1145 | 1250.95 | 21311000 | 0 | 0 |
12/09/2023 | 1132 | 1250.82 | 20977000 | 0 | 0 |
14/09/2023 | 1128 | 1250.78 | 20874000 | 0 | 0 |
20/09/2023 | 1110 | 1250.6 | 20414000 | 0 | 0 |
21/09/2023 | 1106 | 1250.56 | 20313000 | 0 | 0 |
25/09/2023 | 1093 | 1250.43 | 19983000 | 0 | 0 |
27/09/2023 | 1085 | 1250.35 | 19781000 | 0 | 0 |
29/09/2023 | 1087 | 1250.37 | 19832000 | 0 | 0 |
02/10/2023 | 1088 | 1250.38 | 19857000 | 0 | 0 |
03/10/2023 | 1085 | 1250.35 | 19781000 | 0 | 0 |
04/10/2023 | 1083 | 1250.33 | 19731000 | 0 | 0 |
05/10/2023 | 1086 | 1250.36 | 19806000 | 0 | 0 |
06/10/2023 | 1089 | 1250.39 | 19882000 | 0 | 0 |
10/10/2023 | 1078 | 1250.28 | 19605000 | 0 | 0 |
11/10/2023 | 1076 | 1250.26 | 19555000 | 0 | 0 |
12/10/2023 | 1077 | 1250.27 | 19580000 | 0 | 0 |
13/10/2023 | 1078 | 1250.28 | 19605000 | 0 | 0 |
16/10/2023 | 1064 | 1250.14 | 19254000 | 0 | 0 |
17/10/2023 | 1062 | 1250.12 | 19204000 | 0 | 0 |
18/10/2023 | 1059 | 1250.09 | 19129000 | 0 | 0 |
19/10/2023 | 1057 | 1250.07 | 19079000 | 0 | 0 |
24/10/2023 | 1055 | 1250.05 | 19030000 | 0 | 0 |
25/10/2023 | 1053 | 1250.03 | 18980000 | 0 | 0 |
30/10/2023 | 1048 | 1249.98 | 18856000 | 0 | 0 |
02/11/2023 | 1036 | 1249.86 | 18559000 | 0 | 0 |
07/11/2023 | 1035 | 1249.85 | 18534000 | 0 | 0 |
09/11/2023 | 1027 | 124977 | 18338000 | 0 | 0 |
13/11/2023 | 1021 | 1249.71 | 18191000 | 0 | 0 |
15/11/2023 | 1018 | 1249.68 | 18118000 | 0 | 0 |
16/11/2023 | 1015 | 1249.65 | 18045000 | 0 | 0 |
17/11/2023 | 1017 | 1249.67 | 18093000 | 0 | 0 |
20/11/2023 | 1016 | 1249.66 | 18069000 | 0 | 0 |
21/11/2023 | 1014 | 1249.64 | 18020000 | 0 | 0 |
24/11/2023 | 1012 | 1249.62 | 17972000 | 0 | 0 |
27/11/2023 | 1040 | 1249.9 | 18657000 | 0 | 0 |
29/11/2023 | 1049 | 1249.99 | 18880000 | 0 | 0 |
01/12/2023 | 1051 | 1250.01 | 18930000 | 0 | 0 |
04/12/2023 | 1047 | 1249.97 | 18831000 | 0 | 0 |
07/12/2023 | 1039 | 1249.89 | 18633000 | 0 | 0 |
08/12/2023 | 1042 | 1249.92 | 18707000 | 0 | 0 |
11/12/2023 | 1038 | 1249.88 | 18608000 | 0 | 0 |
12/12/2023 | 1037 | 1249.87 | 18583000 | 0 | 0 |
14/12/2023 | 1040 | 1249.9 | 18657000 | 0 | 0 |
15/12/2023 | 1043 | 1249.93 | 18732000 | 0 | 0 |
18/12/2023 | 1043 | 1249.93 | 18732000 | 0 | 0 |
19/12/2023 | 1038 | 1299.88 | 18608000 | 0 | 0 |
21/12/2023 | 1028 | 1249.78 | 18362000 | 0 | 0 |
22/12/2023 | 1024 | 1249.64 | 18020000 | 0 | 0 |
26/12/2023 | 1032 | 1249.82 | 18460000 | 0 | 0 |
27/12/2023 | 1024 | 1249.74 | 18264000 | 0 | 0 |
28/12/2023 | 1017 | 1249.67 | 18093000 | 0 | 0 |
29/12/2023 | 1014 | 1249.64 | 18020000 | 0 | 0 |
08/01/2024 | 991 | 1249.41 | 17466000 | 0 | 0 |
09/01/2024 | 991 | 1249.41 | 17466000 | 0 | 0 |
12/01/2024 | 988 | 1249.38 | 17394000 | 0 | 0 |
16/01/2024 | 990 | 1249.4 | 17442000 | 0 | 0 |
17/01/2024 | 990 | 1249.4 | 17442000 | 0 | 0 |
18/01/2024 | 987 | 1249.37 | 17370000 | 0 | 0 |
24/01/2024 | 989 | 1249.39 | 17418000 | 0 | 0 |
25/01/2024 | 982 | 1249.32 | 17251000 | 0 | 0 |
29/01/2024 | 988 | 1249.38 | 17394000 | 0 | 0 |
01/02/2024 | 986 | 1249.36 | 17346000 | 0 | 0 |
02/02/2024 | 978 | 1249.28 | 17156000 | 0 | 0 |
06/02/2024 | 980 | 1249.3 | 17203000 | 0 | 0 |
09/02/2024 | 974 | 1249.24 | 17061000 | 0 | 0 |
12/02/2024 | 973 | 1249.23 | 17037000 | 0 | 0 |
13/02/2024 | 963 | 1249.13 | 16801000 | 0 | 0 |
14/02/2024 | 965 | 1249.15 | 16848000 | 0 | 0 |
15/02/2024 | 964 | 1249.14 | 16824000 | 0 | 0 |
16/02/2024 | 968 | 1249.18 | 16919000 | 0 | 0 |
20/02/2024 | 975 | 1249.25 | 17084000 | 0 | 0 |
21/02/2024 | 973 | 1249.23 | 17037000 | 0 | 0 |
22/02/2024 | 974 | 1249.24 | 17061000 | 0 | 0 |
23/02/2024 | 973 | 1249.23 | 17037000 | 0 | 0 |
26/02/2024 | 964 | 1249.14 | 16824000 | 0 | 0 |
27/02/2024 | 967 | 1249.17 | 16895000 | 0 | 0 |
29/02/2024 | 972 | 1249.22 | 17013000 | 0 | 0 |
01/03/2024 | 965 | 1249.15 | 16848000 | 0 | 0 |
04/03/2024 | 960 | 1249.1 | 16730000 | 0 | 0 |
07/03/2024 | 959 | 1249.09 | 16707000 | 0 | 0 |
11/03/2024 | 960 | 1249.1 | 16730000 | 0 | 0 |
12/03/2024 | 953 | 1249.03 | 16566000 | 0 | 0 |
21/03/2024 | 948 | 1248.98 | 16450000 | 0 | 0 |
25/03/2024 | 948 | 1248.98 | 16450000 | 0 | 0 |
29/03/2024 | 944 | 1248.94 | 16357000 | 0 | 0 |
02/04/2024 | 936 | 1248.86 | 16171000 | 0 | 0 |
03/04/2024 | 928 | 1248.78 | 15987000 | 0 | 0 |
15/04/2024 | 943 | 1248.93 | 16333000 | 0 | 0 |
16/04/2024 | 935 | 1248.85 | 16148000 | 0 | 0 |
18/04/2024 | 933 | 1248.83 | 16102000 | 0 | 0 |
24/04/2024 | 922 | 1248.72 | 15849000 | 0 | 0 |
25/04/2024 | 918 | 1248.68 | 15758000 | 0 | 0 |
26/04/2024 | 916 | 1248.66 | 15712000 | 0 | 0 |
30/04/2024 | 929 | 1248.79 | 16010000 | 0 | 0 |
06/05/2024 | 940 | 1248.9 | 16264000 | 0 | 0 |
14/05/2024 | 917 | 1248.67 | 15735000 | 0 | 0 |
15/05/2024 | 918 | 1248.68 | 15758000 | 0 | 0 |
20/05/2024 | 902 | 1248.52 | 15394000 | 0 | 0 |
23/05/2024 | 890 | 1248.4 | 15124000 | 0 | 0 |
24/05/2024 | 891 | 1248.41 | 15147000 | 0 | 0 |
30/05/2024 | 888 | 1248.38 | 15079000 | 0 | 0 |
31/05/2024 | 901 | 1248.51 | 15372000 | 0 | 0 |
07/06/2024 | 880 | 1248.3 | 14901000 | 0 | 0 |
10/06/2024 | 874 | 1248.24 | 14768000 | 0 | 0 |
11/06/2024 | 873 | 1248.23 | 14745000 | 0 | 0 |
14/06/2024 | 865 | 1248.15 | 14569000 | 0 | 0 |
24/06/2024 | 837 | 1247.87 | 13958000 | 0 | 0 |
25/06/2024 | 834 | 1247.84 | 13893000 | 0 | 0 |
27/06/2024 | 830 | 1247.8 | 13807000 | 0 | 0 |
28/06/2024 | 826 | 1247.76 | 13721000 | 0 | 0 |
01/07/2024 | 812 | 1247.62 | 13422000 | 0 | 0 |
02/07/2024 | 803 | 1247.53 | 13232000 | 0 | 0 |
04/07/2024 | 800 | 1247.5 | 13169000 | 0 | 0 |
08/07/2024 | 784 | 1247.34 | 12834000 | 0 | 0 |
09/07/2024 | 779 | 1247.29 | 12730000 | 0 | 0 |
10/07/2024 | 776 | 1247.26 | 12668000 | 0 | 0 |
12/07/2024 | 774 | 1247.24 | 12627000 | 0 | 0 |
16/07/2024 | 750 | 1247 | 12136000 | 0 | 0 |
22/07/2024 | 740 | 1246.9 | 11934000 | 0 | 0 |
24/07/2024 | 732 | 1246.82 | 11773000 | 0 | 0 |
25/07/2024 | 712 | 1246.62 | 11376000 | 0 | 0 |
26/07/2024 | 707 | 1246.57 | 11278000 | 0 | 0 |
29/07/2024 | 696 | 1246.46 | 11063000 | 0 | 0 |
30/07/2024 | 692 | 1246.42 | 10985000 | 0 | 0 |
31/07/2024 | 680 | 1246.3 | 10753000 | 0 | 0 |
01/08/2024 | 675 | 1246.25 | 10657000 | 0 | 0 |
09/08/2024 | 653 | 1246.03 | 10240000 | 0 | 0 |
12/08/2024 | 631 | 1245.81 | 9830000 | 0 | 0 |
15/08/2024 | 625 | 1245.75 | 9719000 | 0 | 0 |
16/08/2024 | 614 | 1245.64 | 9518000 | 0 | 0 |
19/08/2024 | 596 | 1245.46 | 9193000 | 0 | 0 |
20/08/2024 | 592 | 1245.42 | 9121000 | 0 | 0 |
21/08/2024 | 587 | 1245.37 | 9032000 | 0 | 0 |
22/08/2024 | 584 | 1245.34 | 8979000 | 0 | 0 |
26/08/2024 | 578 | 1245.28 | 8873000 | 0 | 0 |
02/09/2024 | 562 | 1245.12 | 8592000 | 0 | 0 |
04/09/2024 | 555 | 1245.05 | 8470000 | 0 | 0 |
05/09/2024 | 554 | 1245.04 | 8453000 | 0 | 0 |
17/09/2024 | 515 | 1244.65 | 7790000 | 0 | 0 |
18/09/2024 | 505 | 1244.55 | 7624000 | 0 | 0 |
24/09/2024 | 477 | 1244.27 | 7167000 | 0 | 0 |
25/09/2024 | 491 | 1244.41 | 7394000 | 0 | 0 |
26/09/2024 | 487 | 1244.37 | 7329000 | 0 | 0 |
27/09/2024 | 481 | 1244.31 | 7231000 | 0 | 0 |
30/09/2024 | 468 | 1244.18 | 7022000 | 0 | 0 |
03/10/2024 | 434 | 1243.84 | 6488000 | 0 | 0 |
04/10/2024 | 426 | 1243.76 | 6365000 | 0 | 0 |
10/10/2024 | 408 | 1243.58 | 6092000 | 0 | 0 |
14/10/2024 | 398 | 1243.48 | 5942000 | 0 | 0 |
16/10/2024 | 400 | 1243.5 | 5972000 | 0 | 0 |
18/10/2024 | 394 | 1243.44 | 5882000 | 0 | 0 |
21/10/2024 | 389 | 1243.39 | 5808000 | 0 | 0 |
22/10/2024 | 382 | 1243.32 | 5706000 | 0 | 0 |
25/10/2024 | 381 | 1243.31 | 5691000 | 0 | 0 |
31/10/2024 | 343 | 1242.93 | 5146000 | 0 | 0 |
04/11/2024 | 353 | 1243.03 | 5287000 | 0 | 0 |
14/11/2024 | 343 | 1242.93 | 5146000 | 0 | 0 |
18/11/2024 | 355 | 1243.05 | 5316000 | 0 | 0 |
19/11/2024 | 352 | 1243.02 | 5273000 | 0 | 0 |
22/11/2024 | 344 | 1242.94 | 5160000 | 0 | 0 |
26/11/2024 | 362 | 1243.12 | 5416000 | 0 | 0 |
Tarih | Yükseklik | Kot | Hacim | Gelen CM | Gelen LT |