KOSKİ
X
| Tarih | Yükseklik | Kot | Hacim | Gelen CM | Gelen LT |
|---|---|---|---|---|---|
| 20/05/2019 | 1199 | 1251.49 | 22719000 | ||
| 21/05/2019 | 1198 | 1251.48 | 22693000 | ||
| 23/05/2019 | 1189 | 1251.39 | 22456000 | ||
| 24/05/2019 | 1185 | 1251.35 | 22351000 | ||
| 28/05/2019 | 1163 | 1251.13 | 21777000 | ||
| 29/05/2019 | 1158 | 1251.08 | 21647000 | ||
| 30/05/2019 | 1153 | 1251.03 | 21518000 | ||
| 31/05/2019 | 1147 | 1250.97 | 21363000 | ||
| 10/06/2019 | 1101 | 1250.51 | 20186000 | ||
| 12/06/2019 | 1101 | 1250.51 | 20186000 | ||
| 13/06/2019 | 1095 | 1250.45 | 20034000 | ||
| 14/06/2019 | 1090 | 1250.4 | 19907000 | ||
| 17/06/2019 | 1076 | 1250.26 | 19555000 | ||
| 18/06/2019 | 1073 | 1250.23 | 19479000 | ||
| 19/06/2019 | 1072 | 1250.22 | 19454000 | ||
| 20/06/2019 | 1074 | 1250.24 | 19505000 | ||
| 21/06/2019 | 1072 | 1250.22 | 19454000 | ||
| 24/06/2019 | 1072 | 1250.22 | 19454000 | ||
| 25/06/2019 | 1072 | 1250.22 | 19454000 | ||
| 26/06/2019 | 1071 | 1250.21 | 19429000 | ||
| 27/06/2019 | 1070 | 1250.2 | 19404000 | ||
| 28/06/2019 | 1069 | 1250.19 | 19379000 | ||
| 01/07/2019 | 1064 | 1250.14 | 19254000 | ||
| 02/07/2019 | 1062 | 1250.12 | 19204000 | ||
| 03/07/2019 | 1060 | 1250.1 | 19154000 | ||
| 04/07/2019 | 1058 | 1250.08 | 19104000 | ||
| 05/07/2019 | 1056 | 1250.06 | 19055000 | ||
| 08/07/2019 | 1048 | 1249.98 | 18856000 | ||
| 09/07/2019 | 1046 | 1249.96 | 18806000 | ||
| 10/07/2019 | 1043 | 1249.93 | 18732000 | ||
| 11/07/2019 | 1040 | 1249.9 | 18657000 | ||
| 16/07/2019 | 1026 | 1249.76 | 18313000 | ||
| 17/07/2019 | 1025 | 1249.75 | 18289000 | ||
| 18/07/2019 | 1024 | 1249.74 | 18264000 | ||
| 19/07/2019 | 1023 | 1249.73 | 18240000 | ||
| 22/07/2019 | 1006 | 1249.56 | 17827000 | ||
| 24/07/2019 | 985 | 1249.35 | 17322000 | ||
| 25/07/2019 | 978 | 1249.28 | 17156000 | ||
| 26/07/2019 | 971 | 1249.21 | 16990000 | ||
| 29/07/2019 | 950 | 1249 | 16496000 | ||
| 30/07/2019 | 940 | 1248.9 | 16264000 | ||
| 31/07/2019 | 932 | 1248.82 | 16079000 | ||
| 01/08/2019 | 924 | 1248.74 | 15895000 | ||
| 02/08/2019 | 918 | 1248.68 | 15758000 | ||
| 05/08/2019 | 904 | 1248.54 | 15439000 | ||
| 06/08/2019 | 900 | 1248.5 | 15349000 | ||
| 07/08/2019 | 897 | 1248.47 | 15281000 | ||
| 08/08/2019 | 894 | 1248.44 | 15214000 | ||
| 09/08/2019 | 891 | 1248.41 | 15147000 | ||
| 15/08/2019 | 871 | 1248.21 | 14701000 | ||
| 16/08/2019 | 869 | 1248.19 | 14657000 | ||
| 19/08/2019 | 859 | 1248.09 | 14437000 | ||
| 20/08/2019 | 855 | 1248.05 | 14349000 | ||
| 21/08/2019 | 852 | 1248.02 | 14283000 | ||
| 22/08/2019 | 849 | 1247.99 | 14218000 | ||
| 23/08/2019 | 845 | 1247.95 | 14131000 | ||
| 26/08/2019 | 821 | 1247.71 | 13614000 | ||
| 27/08/2019 | 812 | 1247.62 | 13422000 | ||
| 28/08/2019 | 804 | 1247.54 | 13253000 | ||
| 29/08/2019 | 798 | 1247.48 | 13127000 | ||
| 02/09/2019 | 784 | 1247.34 | 12834000 | ||
| 03/09/2019 | 781 | 1247.31 | 12772000 | ||
| 04/09/2019 | 778 | 1247.28 | 12709000 | ||
| 05/09/2019 | 774 | 1247.24 | 12627000 | ||
| 06/09/2019 | 771 | 1247.21 | 12565000 | ||
| 09/09/2019 | 760 | 1247.1 | 12339000 | ||
| 10/09/2019 | 757 | 1247.07 | 12278000 | ||
| 11/09/2019 | 753 | 1247.03 | 12196000 | ||
| 12/09/2019 | 750 | 1247 | 12136000 | ||
| 13/09/2019 | 746 | 1246.96 | 12055000 | ||
| 16/09/2019 | 736 | 1246.86 | 11853000 | ||
| 17/09/2019 | 733 | 1246.83 | 11793000 | ||
| 18/09/2019 | 730 | 1246.8 | 11733000 | ||
| 19/09/2019 | 727 | 1246.77 | 11673000 | ||
| 20/09/2019 | 725 | 1246.75 | 11633000 | ||
| 23/09/2019 | 715 | 1246.65 | 11433000 | ||
| 24/09/2019 | 712 | 1246.62 | 11376000 | ||
| 25/09/2019 | 710 | 1246.6 | 11337000 | ||
| 26/09/2019 | 708 | 1246.58 | 11297000 | ||
| 27/09/2019 | 705 | 1246.55 | 11238000 | ||
| 30/09/2019 | 696 | 1246.46 | 11063000 | ||
| 01/10/2019 | 693 | 1246.43 | 11004000 | ||
| 02/10/2019 | 690 | 1246.4 | 10946000 | ||
| 03/10/2019 | 687 | 1246.37 | 10888000 | ||
| 04/10/2019 | 684 | 1246.34 | 10830000 | ||
| 07/10/2019 | 675 | 1246.25 | 10657000 | ||
| 08/10/2019 | 672 | 1246.22 | 10600000 | ||
| 09/10/2019 | 670 | 1246.2 | 10562000 | ||
| 10/10/2019 | 667 | 1246.17 | 10505000 | ||
| 11/10/2019 | 664 | 1246.14 | 10448000 | ||
| 14/10/2019 | 656 | 1246.06 | 10296000 | ||
| 15/10/2019 | 654 | 1246.04 | 10259000 | ||
| 16/10/2019 | 651 | 1246.01 | 10202000 | ||
| 17/10/2019 | 648 | 1245.98 | 10146000 | ||
| 21/10/2019 | 639 | 1245.89 | 9978000 | ||
| 22/10/2019 | 637 | 1245.87 | 9941000 | ||
| 23/10/2019 | 634 | 1245.84 | 9885000 | ||
| 24/10/2019 | 632 | 1245.82 | 9848000 | ||
| 28/10/2019 | 622 | 1245.72 | 9664000 | ||
| 30/10/2019 | 617 | 1245.67 | 9573000 | ||
| 31/10/2019 | 615 | 1245.65 | 9536000 | ||
| 01/11/2019 | 613 | 1245.63 | 9500000 | ||
| 04/11/2019 | 607 | 1245.57 | 9391000 | ||
| 05/11/2019 | 605 | 1245.55 | 9355000 | ||
| 06/11/2019 | 603 | 1245.53 | 9319000 | ||
| 07/11/2019 | 601 | 1245.51 | 9283000 | ||
| 08/11/2019 | 599 | 1245.49 | 9247000 | ||
| 11/11/2019 | 593 | 1245.43 | 9139000 | ||
| 12/11/2019 | 591 | 1245.41 | 9103000 | ||
| 13/11/2019 | 588 | 1245.38 | 9050000 | ||
| 14/11/2019 | 587 | 1245.37 | 9032000 | ||
| 15/11/2019 | 585 | 1245.35 | 8997000 | ||
| 18/11/2019 | 581 | 1245.31 | 8926000 | ||
| 19/11/2019 | 579 | 1245.29 | 8890000 | ||
| 20/11/2019 | 578 | 1245.28 | 8873000 | ||
| 21/11/2019 | 576 | 1245.26 | 8837000 | ||
| 22/11/2019 | 575 | 1245.25 | 8820000 | ||
| 25/11/2019 | 569 | 1245.19 | 8714000 | ||
| 26/11/2019 | 568 | 1245.18 | 8697000 | ||
| 27/11/2019 | 567 | 1245.17 | 8679000 | ||
| 28/11/2019 | 565 | 1245.15 | 8644000 | ||
| 29/11/2019 | 564 | 1245.14 | 8627000 | ||
| 02/12/2019 | 559 | 1245.09 | 8540000 | ||
| 03/12/2019 | 558 | 1245.08 | 8522000 | ||
| 04/12/2019 | 557 | 1245.07 | 8505000 | ||
| 05/12/2019 | 557 | 1245.07 | 8505000 | ||
| 09/12/2019 | 552 | 1245.02 | 8418000 | ||
| 10/12/2019 | 550 | 1245 | 8384000 | ||
| 11/12/2019 | 549 | 1244.99 | 8367000 | ||
| 12/12/2019 | 550 | 1245 | 8384000 | ||
| 13/12/2019 | 551 | 1245.01 | 8401000 | ||
| 16/12/2019 | 547 | 1244.97 | 8332000 | ||
| 17/12/2019 | 545 | 1244.95 | 8298000 | ||
| 18/12/2019 | 544 | 1244.94 | 8281000 | ||
| 19/12/2019 | 543 | 1244.93 | 8264000 | ||
| 20/12/2019 | 541 | 1244.91 | 8229000 | ||
| 23/12/2019 | 538 | 1244.88 | 8178000 | ||
| 24/12/2019 | 542 | 1244.92 | 8247000 | ||
| 25/12/2019 | 543 | 1244.93 | 8264000 | ||
| 26/12/2019 | 544 | 1244.94 | 8281000 | ||
| 27/12/2019 | 544 | 1244.94 | 8281000 | ||
| 30/12/2019 | 539 | 1244.89 | 8195000 | ||
| 31/12/2019 | 539 | 1244.89 | 8195000 | ||
| 06/01/2020 | 537 | 1244.87 | 8161000 | ||
| 07/01/2020 | 542 | 1244.92 | 8247000 | ||
| 08/01/2020 | 545 | 1244.95 | 8298000 | ||
| 09/01/2020 | 547 | 1244.97 | 8332000 | ||
| 10/01/2020 | 549 | 1244.99 | 8367000 | ||
| 13/01/2020 | 543 | 1244.93 | 8264000 | ||
| 14/01/2020 | 542 | 1244.92 | 8247000 | ||
| 15/01/2020 | 542 | 1244.92 | 8247000 | ||
| 16/01/2020 | 541 | 1244.91 | 8229000 | ||
| 20/01/2020 | 540 | 1244.9 | 8212000 | ||
| 21/01/2020 | 540 | 1244.9 | 8212000 | ||
| 23/01/2020 | 539 | 1244.89 | 8195000 | ||
| 24/01/2020 | 538 | 1244.88 | 8178000 | ||
| 27/01/2020 | 537 | 1244.87 | 8161000 | ||
| 28/01/2020 | 537 | 1244.87 | 8161000 | ||
| 29/01/2020 | 538 | 1244.88 | 8178000 | ||
| 30/01/2020 | 538 | 1244.88 | 8178000 | ||
| 31/01/2020 | 541 | 1244.91 | 8229000 | ||
| 03/02/2020 | 549 | 1244.99 | 8367000 | ||
| 04/02/2020 | 552 | 1245.02 | 8418000 | ||
| 05/02/2020 | 560 | 1245.1 | 8557000 | ||
| 06/02/2020 | 584 | 1245.34 | 8979000 | ||
| 07/02/2020 | 615 | 1245.65 | 9536000 | ||
| 10/02/2020 | 659 | 1246.09 | 10353000 | ||
| 11/02/2020 | 667 | 1246.17 | 10505000 | ||
| 12/02/2020 | 671 | 1246.21 | 10581000 | ||
| 13/02/2020 | 678 | 1246.28 | 10715000 | ||
| 14/02/2020 | 694 | 1246.44 | 11024000 | ||
| 17/02/2020 | 721 | 1246.71 | 11554000 | ||
| 18/02/2020 | 730 | 1246.8 | 11733000 | ||
| 19/02/2020 | 737 | 1246.87 | 11873000 | ||
| 20/02/2020 | 741 | 1246.91 | 11954000 | ||
| 21/02/2020 | 751 | 1247.01 | 12156000 | ||
| 24/02/2020 | 777 | 1247.27 | 12689000 | ||
| 25/02/2020 | 783 | 1247.33 | 12813000 | ||
| 26/02/2020 | 791 | 1247.41 | 12980000 | ||
| 27/02/2020 | 799 | 1247.49 | 13148000 | ||
| 28/02/2020 | 806 | 1247.56 | 13295000 | ||
| 02/03/2020 | 853 | 1248.03 | 14305000 | ||
| 03/03/2020 | 867 | 1248.17 | 14613000 | ||
| 04/03/2020 | 881 | 1248.31 | 14923000 | ||
| 05/03/2020 | 897 | 1248.47 | 15281000 | ||
| 06/03/2020 | 911 | 1248.61 | 15598000 | ||
| 09/03/2020 | 962 | 1249.12 | 16777000 | ||
| 10/03/2020 | 984 | 1249.34 | 17298000 | ||
| 12/03/2020 | 1029 | 1249.79 | 18387000 | ||
| 16/03/2020 | 1098 | 1250.48 | 20110000 | ||
| 17/03/2020 | 1115 | 1250.65 | 20542000 | ||
| 18/03/2020 | 1128 | 1250.78 | 20874000 | ||
| 20/03/2020 | 1151 | 1251.01 | 21466000 | ||
| 23/03/2020 | 1184 | 1251.34 | 22325000 | ||
| 24/03/2020 | 1194 | 1251.44 | 22587000 | ||
| 25/03/2020 | 1206 | 1251.56 | 22904000 | ||
| 26/03/2020 | 1222 | 1251.72 | 23328000 | ||
| 27/03/2020 | 1234 | 1251.84 | 23647000 | ||
| 30/03/2020 | 1293 | 1252.43 | 25239000 | ||
| 31/03/2020 | 1306 | 1252.56 | 25595000 | ||
| 01/04/2020 | 1319 | 1252.69 | 25952000 | ||
| 02/04/2020 | 1331 | 1252.81 | 26283000 | ||
| 03/04/2020 | 1343 | 1252.93 | 26616000 | ||
| 06/04/2020 | 1377 | 1253.27 | 27567000 | ||
| 07/04/2020 | 1388 | 1253.38 | 27877000 | ||
| 08/04/2020 | 1390 | 1253.4 | 27933000 | ||
| 09/04/2020 | 1392 | 1253.42 | 27990000 | ||
| 10/04/2020 | 1394 | 1253.44 | 28046000 | ||
| 13/04/2020 | 1397 | 1253.47 | 28131000 | ||
| 14/04/2020 | 1396 | 1253.46 | 28103000 | ||
| 15/04/2020 | 1394 | 1253.44 | 28046000 | ||
| 17/04/2020 | 1391 | 1253.41 | 27961000 | ||
| 20/04/2020 | 1382 | 1253.32 | 27707000 | ||
| 21/04/2020 | 1377 | 1253.27 | 27567000 | ||
| 22/04/2020 | 1372 | 1253.22 | 27426000 | ||
| 27/04/2020 | 1345 | 1252.95 | 26672000 | ||
| 28/04/2020 | 1349 | 1252.99 | 26783000 | ||
| 29/04/2020 | 1352 | 1253.02 | 26867000 | ||
| 30/04/2020 | 1355 | 1253.05 | 26950000 | ||
| 04/05/2020 | 1370 | 1253.2 | 27370000 | ||
| 05/05/2020 | 1374 | 1253.24 | 27482000 | ||
| 06/05/2020 | 1377 | 1253.27 | 27567000 | ||
| 07/05/2020 | 1380 | 1253.3 | 27651000 | ||
| 11/05/2020 | 1399 | 1253.49 | 28188000 | ||
| 12/05/2020 | 1399 | 1253.49 | 28188000 | ||
| 13/05/2020 | 1400 | 1253.5 | 28216000 | ||
| 14/05/2020 | 1401 | 1253.51 | 28244000 | ||
| 15/05/2020 | 1401 | 1253.51 | 28244000 | ||
| 20/05/2020 | 1389 | 1253.39 | 27905000 | ||
| 21/05/2020 | 1389 | 1253.39 | 27905000 | ||
| 22/05/2020 | 1389 | 1253.39 | 27905000 | ||
| 27/05/2020 | 1390 | 1253.4 | 27933000 | ||
| 28/05/2020 | 1389 | 1253.39 | 27905000 | ||
| 29/05/2020 | 1389 | 1253.39 | 27905000 | ||
| 01/06/2020 | 1383 | 1253.33 | 27736000 | ||
| 02/06/2020 | 1380 | 1253.3 | 27651000 | ||
| 03/06/2020 | 1378 | 1253.28 | 27595000 | ||
| 04/06/2020 | 1376 | 1253.26 | 27539000 | ||
| 05/06/2020 | 1374 | 1253.24 | 27482000 | ||
| 08/06/2020 | 1358 | 1253.08 | 27034000 | ||
| 09/06/2020 | 1352 | 1253.02 | 26867000 | ||
| 10/06/2020 | 1347 | 1252.97 | 26727000 | ||
| 11/06/2020 | 1343 | 1252.93 | 26616000 | ||
| 12/06/2020 | 1340 | 1252.9 | 26533000 | ||
| 15/06/2020 | 1334 | 1252.84 | 26367000 | ||
| 16/06/2020 | 1335 | 1252.85 | 26394000 | ||
| 17/06/2020 | 1333 | 1252.83 | 26339000 | ||
| 18/06/2020 | 1332 | 1252.82 | 26311000 | ||
| 19/06/2020 | 1335 | 1252.85 | 26394000 | ||
| 22/06/2020 | 1337 | 1252.87 | 26450000 | ||
| 23/06/2020 | 1337 | 1252.87 | 26450000 | ||
| 24/06/2020 | 1336 | 1252.86 | 26422000 | ||
| 25/06/2020 | 1335 | 1252.85 | 26394000 | ||
| 26/06/2020 | 1334 | 1252.84 | 26367000 | ||
| 29/06/2020 | 1329 | 1252.79 | 26228000 | ||
| 30/06/2020 | 1328 | 1252.78 | 26201000 | ||
| 01/07/2020 | 1327 | 1252.77 | 26173000 | ||
| 02/07/2020 | 1324 | 1252.74 | 26090000 | ||
| 03/07/2020 | 1322 | 1252.72 | 26035000 | ||
| 06/07/2020 | 1298 | 1252.48 | 25376000 | ||
| 07/07/2020 | 1284 | 1252.34 | 24994000 | ||
| 08/07/2020 | 1277 | 1252.27 | 24804000 | ||
| 09/07/2020 | 1266 | 1252.16 | 24506000 | ||
| 10/07/2020 | 1254 | 1252.04 | 24183000 | ||
| 13/07/2020 | 1221 | 1251.71 | 23301000 | ||
| 14/07/2020 | 1210 | 1251.6 | 23009000 | ||
| 16/07/2020 | 1187 | 1251.37 | 22404000 | ||
| 17/07/2020 | 1175 | 1251.25 | 22090000 | ||
| 20/07/2020 | 1149 | 1250.99 | 21414000 | ||
| 21/07/2020 | 1146 | 1250.96 | 21337000 | ||
| 22/07/2020 | 1145 | 1250.95 | 21311000 | ||
| 23/07/2020 | 1140 | 1250.9 | 21182000 | ||
| 24/07/2020 | 1137 | 1250.87 | 21105000 | ||
| 27/07/2020 | 1128 | 1250.78 | 20874000 | ||
| 28/07/2020 | 1125 | 1250.75 | 20797000 | ||
| 29/07/2020 | 1124 | 1250.74 | 20772000 | ||
| 30/07/2020 | 1120 | 1250.7 | 20669000 | ||
| 04/08/2020 | 1106 | 1250.56 | 20313000 | ||
| 05/08/2020 | 1105 | 1250.55 | 20287000 | ||
| 07/08/2020 | 1097 | 1250.47 | 20084000 | ||
| 10/08/2020 | 1088 | 1250.38 | 19857000 | ||
| 11/08/2020 | 1085 | 1250.35 | 19781000 | ||
| 12/08/2020 | 1082 | 1250.32 | 19706000 | ||
| 13/08/2020 | 1079 | 1250.29 | 19630000 | ||
| 14/08/2020 | 1075 | 1250.25 | 19530000 | ||
| 17/08/2020 | 1062 | 1250.12 | 19204000 | ||
| 18/08/2020 | 1056 | 1250.06 | 19055000 | ||
| 19/08/2020 | 1046 | 1249.96 | 18806000 | ||
| 20/08/2020 | 1031 | 1249.81 | 18436000 | ||
| 21/08/2020 | 1025 | 1249.75 | 18289000 | ||
| 24/08/2020 | 995 | 1249.45 | 17562000 | ||
| 25/08/2020 | 985 | 1249.35 | 17322000 | ||
| 26/08/2020 | 979 | 1249.29 | 17179000 | ||
| 27/08/2020 | 972 | 1249.22 | 17013000 | ||
| 28/08/2020 | 967 | 1249.17 | 16895000 | ||
| 31/08/2020 | 953 | 1249.03 | 16566000 | ||
| 01/09/2020 | 948 | 1248.98 | 16450000 | ||
| 02/09/2020 | 947 | 1248.97 | 16426000 | ||
| 04/09/2020 | 939 | 1248.89 | 16241000 | ||
| 07/09/2020 | 929 | 1248.79 | 16010000 | ||
| 08/09/2020 | 919 | 1248.69 | 15781000 | ||
| 09/09/2020 | 909 | 1248.59 | 15553000 | ||
| 10/09/2020 | 888 | 1248.38 | 15079000 | ||
| 11/09/2020 | 878 | 1248.28 | 14856000 | ||
| 14/09/2020 | 843 | 1247.93 | 14088000 | ||
| 16/09/2020 | 816 | 1247.66 | 13507000 | ||
| 17/09/2020 | 804 | 1247.54 | 13253000 | ||
| 18/09/2020 | 792 | 1247.42 | 13001000 | ||
| 21/09/2020 | 751 | 1247.01 | 12156000 | ||
| 22/09/2020 | 738 | 1246.88 | 11893000 | ||
| 23/09/2020 | 725 | 1246.75 | 11633000 | ||
| 24/09/2020 | 713 | 1246.63 | 11396000 | ||
| 25/09/2020 | 700 | 1246.5 | 11141000 | ||
| 29/09/2020 | 688 | 1246.38 | 10907000 | ||
| 30/09/2020 | 684 | 1246.34 | 10830000 | ||
| 01/10/2020 | 682 | 1246.32 | 10792000 | ||
| 05/10/2020 | 671 | 1246.21 | 10581000 | 0 | 0 |
| 06/10/2020 | 667 | 1246.17 | 10505000 | 0 | 0 |
| 07/10/2020 | 663 | 1246.13 | 10429000 | 0 | 0 |
| 09/10/2020 | 658 | 1246.08 | 10334000 | 0 | 0 |
| 12/10/2020 | 651 | 1246.01 | 10202000 | 0 | 0 |
| 13/10/2020 | 644 | 1245.94 | 10071000 | 0 | 0 |
| 14/10/2020 | 640 | 1245.9 | 9997000 | 0 | 0 |
| 15/10/2020 | 637 | 1245.87 | 9941000 | 0 | 0 |
| 16/10/2020 | 634 | 1245.84 | 9885000 | 0 | 0 |
| 19/10/2020 | 625 | 1245.75 | 9719000 | 0 | 0 |
| 20/10/2020 | 622 | 1245.72 | 9664000 | 0 | 0 |
| 21/10/2020 | 619 | 1245.69 | 9609000 | 0 | 0 |
| 22/10/2020 | 616 | 1245.66 | 9555000 | 0 | 0 |
| 23/10/2020 | 613 | 1245.63 | 9500000 | 0 | 0 |
| 26/10/2020 | 604 | 1245.54 | 9337000 | 0 | 0 |
| 27/10/2020 | 601 | 1245.51 | 9283000 | 0 | 0 |
| 28/10/2020 | 599 | 1245.49 | 9247000 | 0 | 0 |
| 30/10/2020 | 592 | 1245.42 | 9121000 | 0 | 0 |
| 02/11/2020 | 586 | 1245.36 | 9014000 | 0 | 0 |
| 04/11/2020 | 583 | 1245.33 | 8961000 | 0 | 0 |
| 05/11/2020 | 580 | 1245.3 | 8908000 | 0 | 0 |
| 06/11/2020 | 581 | 1245.31 | 8926000 | 0 | 0 |
| 09/11/2020 | 577 | 1245.27 | 8855000 | 0 | 0 |
| 10/11/2020 | 573 | 1245.23 | 8784000 | 0 | 0 |
| 11/11/2020 | 570 | 1245.2 | 8732000 | 0 | 0 |
| 12/11/2020 | 568 | 1245.18 | 8697000 | 0 | 0 |
| 13/11/2020 | 566 | 1245.16 | 8662000 | 0 | 0 |
| 16/11/2020 | 566 | 1245.16 | 8662000 | 0 | 0 |
| 17/11/2020 | 564 | 1245.14 | 8627000 | 0 | 0 |
| 18/11/2020 | 563 | 1245.13 | 8609000 | 0 | 0 |
| 19/11/2020 | 562 | 1245.12 | 8592000 | 0 | 0 |
| 23/11/2020 | 560 | 1245.1 | 8557000 | 0 | 0 |
| 24/11/2020 | 559 | 1245.09 | 8540000 | 0 | 0 |
| 25/11/2020 | 558 | 1245.08 | 8522000 | 0 | 0 |
| 27/11/2020 | 557 | 1245.07 | 8505000 | 0 | 0 |
| 30/11/2020 | 553 | 1245.03 | 8436000 | 0 | 0 |
| 02/12/2020 | 547 | 1244.97 | 8332000 | 0 | 0 |
| 03/12/2020 | 545 | 1244.95 | 8298000 | 0 | 0 |
| 07/12/2020 | 544 | 1244.94 | 8281000 | 0 | 0 |
| 09/12/2020 | 543 | 1244.93 | 8264000 | 0 | 0 |
| 11/12/2020 | 538 | 1244.88 | 8178000 | 0 | 0 |
| 16/12/2020 | 540 | 1244.9 | 8212000 | 0 | 0 |
| 17/12/2020 | 539 | 1244.89 | 8195000 | 0 | 0 |
| 18/12/2020 | 538 | 1244.88 | 8178000 | 0 | 0 |
| 24/12/2020 | 530 | 1244.8 | 8042000 | 0 | 0 |
| 28/12/2020 | 515 | 1244.65 | 7790000 | 0 | 0 |
| 29/12/2020 | 519 | 1244.69 | 7857000 | 0 | 0 |
| 30/12/2020 | 518 | 1244.68 | 7840000 | 0 | 0 |
| 04/01/2021 | 525 | 1244.75 | 7958000 | 0 | 0 |
| 05/01/2021 | 522 | 1244.72 | 7907000 | 0 | 0 |
| 06/01/2021 | 520 | 1244.7 | 7874000 | 0 | 0 |
| 07/01/2021 | 522 | 1244.72 | 7907000 | 0 | 0 |
| 08/01/2021 | 518 | 1244.68 | 7840000 | 0 | 0 |
| 11/01/2021 | 510 | 1244.6 | 7707000 | 0 | 0 |
| 12/01/2021 | 508 | 1244.58 | 7674000 | 0 | 0 |
| 13/01/2021 | 497 | 1244.47 | 7492000 | 0 | 0 |
| 14/01/2021 | 503 | 1244.53 | 7591000 | 0 | 0 |
| 15/01/2021 | 505 | 1244.55 | 7624000 | 0 | 0 |
| 18/01/2021 | 513 | 1244.63 | 7757000 | 0 | 0 |
| 19/01/2021 | 514 | 1244.64 | 7773000 | 0 | 0 |
| 20/01/2021 | 515 | 1244.65 | 7790000 | 0 | 0 |
| 22/01/2021 | 532 | 1244.82 | 8076000 | 0 | 0 |
| 25/01/2021 | 501 | 1244.51 | 7558000 | 0 | 0 |
| 27/01/2021 | 490 | 1244.4 | 7378000 | 0 | 0 |
| 28/01/2021 | 495 | 1244.45 | 7459000 | 0 | 0 |
| 29/01/2021 | 491 | 1244.41 | 7394000 | 0 | 0 |
| 01/02/2021 | 492 | 1244.42 | 7410000 | 0 | 0 |
| 04/02/2021 | 485 | 1244.35 | 7296000 | 0 | 0 |
| 08/02/2021 | 495 | 1244.45 | 7459000 | 0 | 0 |
| 09/02/2021 | 503 | 1244.53 | 7591000 | 0 | 0 |
| 10/02/2021 | 507 | 1244.57 | 7657000 | 0 | 0 |
| 11/02/2021 | 511 | 1244.61 | 7724000 | 0 | 0 |
| 12/02/2021 | 514 | 1244.64 | 7773000 | 0 | 0 |
| 15/02/2021 | 515 | 1244.65 | 7790000 | 0 | 0 |
| 17/02/2021 | 524 | 1244.74 | 7941000 | 0 | 0 |
| 18/02/2021 | 527 | 1244.77 | 7992000 | 0 | 0 |
| 19/02/2021 | 531 | 1244.81 | 8059000 | 0 | 0 |
| 22/02/2021 | 536 | 1244.86 | 8144000 | 0 | 0 |
| 23/02/2021 | 538 | 1244.88 | 8178000 | 0 | 0 |
| 24/02/2021 | 540 | 1244.9 | 8212000 | 0 | 0 |
| 25/02/2021 | 539 | 1244.89 | 8195000 | 0 | 0 |
| 26/02/2021 | 537 | 1244.87 | 8161000 | 0 | 0 |
| 01/03/2021 | 541 | 1244.91 | 8229000 | 0 | 0 |
| 02/03/2021 | 542 | 1244.92 | 8247000 | 0 | 0 |
| 03/03/2021 | 547 | 1244.97 | 8332000 | 0 | 0 |
| 04/03/2021 | 556 | 1245.06 | 8488000 | 0 | 0 |
| 05/03/2021 | 561 | 1245.11 | 8574000 | 0 | 0 |
| 08/03/2021 | 562 | 1245.12 | 8592000 | 0 | 0 |
| 09/03/2021 | 564 | 1245.14 | 8627000 | 0 | 0 |
| 10/03/2021 | 563 | 1245.13 | 8609000 | 0 | 0 |
| 11/03/2021 | 563 | 1245.13 | 8609000 | 0 | 0 |
| 12/03/2021 | 575 | 1245.25 | 8820000 | 0 | 0 |
| 15/03/2021 | 573 | 1245.23 | 8784000 | 0 | 0 |
| 16/03/2021 | 575 | 1245.25 | 8820000 | 0 | 0 |
| 17/03/2021 | 579 | 1245.29 | 8890000 | 0 | 0 |
| 18/03/2021 | 585 | 1245.35 | 8997000 | 0 | 0 |
| 19/03/2021 | 589 | 1245.39 | 9068000 | 0 | 0 |
| 22/03/2021 | 584 | 1245.34 | 8979000 | 0 | 0 |
| 23/03/2021 | 587 | 1245.37 | 9032000 | 0 | 0 |
| 24/03/2021 | 603 | 1245.53 | 9319000 | 0 | 0 |
| 25/03/2021 | 626 | 1245.76 | 9738000 | 0 | 0 |
| 29/03/2021 | 654 | 1246.04 | 10259000 | 0 | 0 |
| 31/03/2021 | 650 | 1246 | 10184000 | 0 | 0 |
| 01/04/2021 | 668 | 1246.18 | 10524000 | 0 | 0 |
| 02/04/2021 | 683 | 1246.33 | 10811000 | 0 | 0 |
| 05/04/2021 | 723 | 1246.73 | 11594000 | 0 | 0 |
| 06/04/2021 | 736 | 1246.86 | 11853000 | 0 | 0 |
| 07/04/2021 | 744 | 1246.94 | 12014000 | 0 | 0 |
| 08/04/2021 | 759 | 1247.09 | 12319000 | 0 | 0 |
| 09/04/2021 | 763 | 1247.13 | 12401000 | 0 | 0 |
| 12/04/2021 | 792 | 1247.42 | 13001000 | 0 | 0 |
| 13/04/2021 | 799 | 1247.49 | 13148000 | 0 | 0 |
| 15/04/2021 | 824 | 1247.74 | 13678000 | 0 | 0 |
| 19/04/2021 | 868 | 1248.18 | 14635000 | 0 | 0 |
| 20/04/2021 | 875 | 1248.25 | 14790000 | 0 | 0 |
| 21/04/2021 | 882 | 1248.32 | 14945000 | 0 | 0 |
| 22/04/2021 | 889 | 1248.39 | 15102000 | 0 | 0 |
| 26/04/2021 | 910 | 1248.6 | 15575000 | 0 | 0 |
| 27/04/2021 | 911 | 1248.61 | 15598000 | 0 | 0 |
| 28/04/2021 | 915 | 1248.65 | 15689000 | 0 | 0 |
| 29/04/2021 | 918 | 1248.68 | 15758000 | 0 | 0 |
| 04/05/2021 | 929 | 1248.79 | 16010000 | 0 | 0 |
| 06/05/2021 | 931 | 1248.81 | 16056000 | 0 | 0 |
| 17/05/2021 | 931 | 1248.81 | 16056000 | 0 | 0 |
| 20/05/2021 | 927 | 1248.77 | 15964000 | 0 | 0 |
| 24/05/2021 | 919 | 1248.69 | 15781000 | 0 | 0 |
| 26/05/2021 | 920 | 1248.7 | 15803000 | 0 | 0 |
| 28/05/2021 | 915 | 1248.65 | 15689000 | 0 | 0 |
| 01/06/2021 | 916 | 1248.66 | 15712000 | 0 | 0 |
| 03/06/2021 | 907 | 1248.57 | 15507000 | 0 | 0 |
| 07/06/2021 | 902 | 1248.52 | 15394000 | 0 | 0 |
| 09/06/2021 | 900 | 1248.5 | 15349000 | 0 | 0 |
| 11/06/2021 | 900 | 1248.5 | 15349000 | 0 | 0 |
| 15/06/2021 | 912 | 1248.62 | 15621000 | 0 | 0 |
| 17/06/2021 | 910 | 1248.6 | 15575000 | 0 | 0 |
| 18/06/2021 | 908 | 1248.58 | 15530000 | 0 | 0 |
| 21/06/2021 | 910 | 1248.6 | 15575000 | 0 | 0 |
| 22/06/2021 | 912 | 1248.62 | 15621000 | 0 | 0 |
| 23/06/2021 | 923 | 1248.73 | 15872000 | 0 | 0 |
| 24/06/2021 | 922 | 1248.72 | 15849000 | 0 | 0 |
| 25/06/2021 | 920 | 1248.7 | 15803000 | 0 | 0 |
| 01/07/2021 | 913 | 1248.63 | 15644000 | 0 | 0 |
| 02/07/2021 | 906 | 1248.56 | 15485000 | 0 | 0 |
| 05/07/2021 | 907 | 1248.57 | 15507000 | 0 | 0 |
| 06/07/2021 | 906 | 1248.56 | 15485000 | 0 | 0 |
| 07/07/2021 | 904 | 1248.54 | 15439000 | 0 | 0 |
| 08/07/2021 | 900 | 1248.5 | 15349000 | 0 | 0 |
| 09/07/2021 | 899 | 1248.49 | 15326000 | 0 | 0 |
| 13/07/2021 | 888 | 1248.38 | 15079000 | 0 | 0 |
| 14/07/2021 | 884 | 1248.34 | 14990000 | 0 | 0 |
| 26/07/2021 | 844 | 1247.94 | 14109000 | 0 | 0 |
| 27/07/2021 | 842 | 1247.92 | 14066000 | 0 | 0 |
| 28/07/2021 | 838 | 1247.88 | 13979000 | 0 | 0 |
| 29/07/2021 | 828 | 1247.78 | 13764000 | 0 | 0 |
| 30/07/2021 | 820 | 1247.7 | 13593000 | 0 | 0 |
| 02/08/2021 | 819 | 1247.69 | 13571000 | 0 | 0 |
| 03/08/2021 | 814 | 1247.64 | 13465000 | 0 | 0 |
| 04/08/2021 | 812 | 1247.62 | 13422000 | 0 | 0 |
| 05/08/2021 | 808 | 1247.58 | 13337000 | 0 | 0 |
| 06/08/2021 | 806 | 1247.56 | 13295000 | 0 | 0 |
| 09/08/2021 | 792 | 1247.42 | 13001000 | 0 | 0 |
| 10/08/2021 | 789 | 1247.39 | 12938000 | 0 | 0 |
| 11/08/2021 | 786 | 1247.36 | 12876000 | 0 | 0 |
| 12/08/2021 | 782 | 1247.32 | 12792000 | 0 | 0 |
| 13/08/2021 | 781 | 1247.31 | 12772000 | 0 | 0 |
| 16/08/2021 | 773 | 1247.23 | 12606000 | 0 | 0 |
| 17/08/2021 | 769 | 1247.19 | 12524000 | 0 | 0 |
| 18/08/2021 | 760 | 1247.1 | 12339000 | 0 | 0 |
| 19/08/2021 | 757 | 1247.07 | 12278000 | 0 | 0 |
| 20/08/2021 | 752 | 1247.02 | 12176000 | 0 | 0 |
| 23/08/2021 | 744 | 1246.94 | 12014000 | 0 | 0 |
| 24/08/2021 | 740 | 1246.9 | 11934000 | 0 | 0 |
| 25/08/2021 | 737 | 1246.87 | 11873000 | 0 | 0 |
| 26/08/2021 | 731 | 1246.81 | 11753000 | 0 | 0 |
| 27/08/2021 | 729 | 1246.79 | 11713000 | 0 | 0 |
| 31/08/2021 | 713 | 1246.63 | 11396000 | 0 | 0 |
| 01/09/2021 | 709 | 1246.59 | 11317000 | 0 | 0 |
| 02/09/2021 | 706 | 1246.56 | 11258000 | 0 | 0 |
| 03/09/2021 | 706 | 1246.56 | 11258000 | 0 | 0 |
| 06/09/2021 | 695 | 1246.45 | 11043000 | 0 | 0 |
| 07/09/2021 | 680 | 1246.3 | 10753000 | 0 | 0 |
| 08/09/2021 | 678 | 1246.28 | 10715000 | 0 | 0 |
| 09/09/2021 | 673 | 1246.23 | 10619000 | 0 | 0 |
| 10/09/2021 | 672 | 1246.22 | 10600000 | 0 | 0 |
| 13/09/2021 | 667 | 1246.17 | 10505000 | 0 | 0 |
| 14/09/2021 | 658 | 1246.08 | 10334000 | 0 | 0 |
| 15/09/2021 | 655 | 1246.05 | 10278000 | 0 | 0 |
| 16/09/2021 | 657 | 1246.07 | 10315000 | 0 | 0 |
| 17/09/2021 | 655 | 1246.05 | 10278000 | 0 | 0 |
| 20/09/2021 | 651 | 1246.01 | 10202000 | 0 | 0 |
| 22/09/2021 | 642 | 1245.92 | 10034000 | 0 | 0 |
| 23/09/2021 | 641 | 1245.91 | 10015000 | 0 | 0 |
| 27/09/2021 | 636 | 1245.86 | 9923000 | 0 | 0 |
| 28/09/2021 | 629 | 1245.79 | 9793000 | 0 | 0 |
| 29/09/2021 | 626 | 1245.76 | 9738000 | 0 | 0 |
| 30/09/2021 | 622 | 1245.72 | 9664000 | 0 | 0 |
| 01/10/2021 | 626 | 1245.76 | 9738000 | 0 | 0 |
| 04/10/2021 | 618 | 1245.68 | 9591000 | 0 | 0 |
| 05/10/2021 | 607 | 1245.57 | 9391000 | 0 | 0 |
| 06/10/2021 | 598 | 1245.48 | 9229000 | 0 | 0 |
| 07/10/2021 | 588 | 1245.38 | 9050000 | 0 | 0 |
| 08/10/2021 | 586 | 1245.36 | 9014000 | 0 | 0 |
| 11/10/2021 | 600 | 1245.5 | 9265000 | 0 | 0 |
| 12/10/2021 | 597 | 1245.47 | 9211000 | 0 | 0 |
| 13/10/2021 | 592 | 1245.42 | 9121000 | 0 | 0 |
| 14/10/2021 | 592 | 1245.42 | 9121000 | 0 | 0 |
| 15/10/2021 | 586 | 1245.36 | 9014000 | 0 | 0 |
| 18/10/2021 | 581 | 1245.31 | 8926000 | 0 | 0 |
| 19/10/2021 | 568 | 1245.18 | 8697000 | 0 | 0 |
| 20/10/2021 | 568 | 1245.18 | 8697000 | 0 | 0 |
| 21/10/2021 | 562 | 1245.12 | 8592000 | 0 | 0 |
| 25/10/2021 | 546 | 1244.96 | 8315000 | 0 | 0 |
| 26/10/2021 | 546 | 1244.96 | 8315000 | 0 | 0 |
| 27/10/2021 | 544 | 1244.94 | 8281000 | 0 | 0 |
| 01/11/2021 | 526 | 1244.76 | 7975000 | 0 | 0 |
| 02/11/2021 | 517 | 1244.67 | 7824000 | 0 | 0 |
| 03/11/2021 | 518 | 1244.68 | 7840000 | 0 | 0 |
| 04/11/2021 | 530 | 1244.8 | 8042000 | 0 | 0 |
| 05/11/2021 | 514 | 1244.64 | 7773000 | 0 | 0 |
| 08/11/2021 | 520 | 1244.7 | 7874000 | 0 | 0 |
| 09/11/2021 | 525 | 1244.75 | 7958000 | 0 | 0 |
| 11/11/2021 | 520 | 1244.7 | 7874000 | 0 | 0 |
| 12/11/2021 | 527 | 1244.77 | 7992000 | 0 | 0 |
| 15/11/2021 | 518 | 1244.68 | 7840000 | 0 | 0 |
| 16/11/2021 | 520 | 1244.7 | 7874000 | 0 | 0 |
| 17/11/2021 | 496 | 1244.46 | 7476000 | 0 | 0 |
| 19/11/2021 | 511 | 1244.61 | 7724000 | 0 | 0 |
| 23/11/2021 | 507 | 1244.57 | 7657000 | 0 | 0 |
| 25/11/2021 | 495 | 1244.45 | 7459000 | 0 | 0 |
| 26/11/2021 | 480 | 1244.3 | 7215000 | 0 | 0 |
| 29/11/2021 | 475 | 1244.25 | 7135000 | 0 | 0 |
| 30/11/2021 | 480 | 1244.3 | 7215000 | 0 | 0 |
| 02/12/2021 | 473 | 1244.23 | 7102000 | 0 | 0 |
| 07/12/2021 | 479 | 1244.29 | 7199000 | 0 | 0 |
| 08/12/2021 | 477 | 1244.27 | 7167000 | 0 | 0 |
| 09/12/2021 | 469 | 1244.19 | 7038000 | 0 | 0 |
| 14/12/2021 | 465 | 1244.15 | 6975000 | 0 | 0 |
| 15/12/2021 | 478 | 1244.28 | 7183000 | 0 | 0 |
| 16/12/2021 | 486 | 1244.36 | 7312000 | 0 | 0 |
| 20/12/2021 | 497 | 1244.47 | 7492000 | 0 | 0 |
| 22/12/2021 | 502 | 1244.52 | 7574000 | 0 | 0 |
| 24/12/2021 | 506 | 1244.56 | 7641000 | 0 | 0 |
| 28/12/2021 | 512 | 1244.62 | 7740000 | 0 | 0 |
| 29/12/2021 | 507 | 1244.57 | 7657000 | 0 | 0 |
| 30/12/2021 | 488 | 1244.38 | 7345000 | 0 | 0 |
| 04/01/2022 | 484 | 1244.34 | 7280000 | 0 | 0 |
| 05/01/2022 | 482 | 1244.32 | 7248000 | 0 | 0 |
| 07/01/2022 | 485 | 1244.35 | 7296000 | 0 | 0 |
| 10/01/2022 | 472 | 1244.22 | 7086000 | 0 | 0 |
| 11/01/2022 | 467 | 1244.17 | 7006000 | 0 | 0 |
| 12/01/2022 | 468 | 1244.18 | 7022000 | 0 | 0 |
| 14/01/2022 | 475 | 1244.25 | 7135000 | 0 | 0 |
| 17/01/2022 | 477 | 1244.27 | 7167000 | 0 | 0 |
| 19/01/2022 | 482 | 1244.32 | 7248000 | 0 | 0 |
| 20/01/2022 | 487 | 1244.37 | 7329000 | 0 | 0 |
| 21/01/2022 | 490 | 1244.4 | 7378000 | 0 | 0 |
| 24/01/2022 | 487 | 1244.37 | 7329000 | 0 | 0 |
| 31/01/2022 | 482 | 1244.32 | 7248000 | 0 | 0 |
| 01/02/2022 | 483 | 1244.33 | 7264000 | 0 | 0 |
| 02/02/2022 | 483 | 1244.33 | 7264000 | 0 | 0 |
| 03/02/2022 | 475 | 1244.25 | 7135000 | 0 | 0 |
| 04/02/2022 | 478 | 1244.28 | 7183000 | 0 | 0 |
| 07/02/2022 | 494 | 1244.44 | 7443000 | 0 | 0 |
| 08/02/2022 | 478 | 1244.28 | 7183000 | 0 | 0 |
| 09/02/2022 | 477 | 1244.27 | 7167000 | 0 | 0 |
| 10/02/2022 | 490 | 1244.4 | 7378000 | 0 | 0 |
| 11/02/2022 | 487 | 1244.37 | 7329000 | 0 | 0 |
| 14/02/2022 | 496 | 1244.46 | 7476000 | 0 | 0 |
| 15/02/2022 | 493 | 1244.43 | 7427000 | 0 | 0 |
| 17/02/2022 | 495 | 1244.45 | 7459000 | 0 | 0 |
| 21/02/2022 | 489 | 1244.39 | 7361000 | 0 | 0 |
| 23/02/2022 | 502 | 1244.52 | 7574000 | 0 | 0 |
| 24/02/2022 | 503 | 1244.53 | 7591000 | 0 | 0 |
| 25/02/2022 | 525 | 1244.75 | 7958000 | 0 | 0 |
| 28/02/2022 | 565 | 1245.15 | 8644000 | 0 | 0 |
| 01/03/2022 | 585 | 1245.35 | 8997000 | 0 | 0 |
| 02/03/2022 | 596 | 1245.46 | 9193000 | 0 | 0 |
| 03/03/2022 | 605 | 1245.55 | 9355000 | 0 | 0 |
| 04/03/2022 | 638 | 1245.88 | 9960000 | 0 | 0 |
| 07/03/2022 | 667 | 1246.17 | 10505000 | 0 | 0 |
| 08/03/2022 | 676 | 1246.26 | 10676000 | 0 | 0 |
| 09/03/2022 | 688 | 1246.38 | 10907000 | 0 | 0 |
| 10/03/2022 | 704 | 1246.54 | 11219000 | 0 | 0 |
| 11/03/2022 | 722 | 1246.72 | 11574000 | 0 | 0 |
| 14/03/2022 | 770 | 1247.2 | 12544000 | 0 | 0 |
| 15/03/2022 | 776 | 1247.26 | 12668000 | 0 | 0 |
| 16/03/2022 | 787 | 1247.37 | 12896000 | 0 | 0 |
| 17/03/2022 | 790 | 1247.4 | 12959000 | 0 | 0 |
| 18/03/2022 | 793 | 1247.43 | 13022000 | 0 | 0 |
| 22/03/2022 | 813 | 1247.63 | 13443000 | 0 | 0 |
| 23/03/2022 | 821 | 1247.71 | 13614000 | 0 | 0 |
| 24/03/2022 | 822 | 1247.72 | 13635000 | 0 | 0 |
| 25/03/2022 | 828 | 1247.78 | 13764000 | 0 | 0 |
| 28/03/2022 | 838 | 1247.88 | 13979000 | 0 | 0 |
| 29/03/2022 | 855 | 1248.05 | 14349000 | 0 | 0 |
| 30/03/2022 | 858 | 1248.08 | 14415000 | 0 | 0 |
| 31/03/2022 | 873 | 1248.23 | 14745000 | 0 | 0 |
| 01/04/2022 | 892 | 1248.42 | 15169000 | 0 | 0 |
| 05/04/2022 | 1047 | 1249.97 | 18831000 | 0 | 0 |
| 06/04/2022 | 1080 | 1250.3 | 19655000 | 0 | 0 |
| 07/04/2022 | 1125 | 1250.75 | 20797000 | 0 | 0 |
| 08/04/2022 | 1141 | 1250.91 | 21208000 | 0 | 0 |
| 11/04/2022 | 1230 | 1251.8 | 23540000 | 0 | 0 |
| 13/04/2022 | 1260 | 1252.1 | 24345000 | 0 | 0 |
| 14/04/2022 | 1268 | 1252.18 | 24561000 | 0 | 0 |
| 15/04/2022 | 1287 | 1252.37 | 25076000 | 60 | 6000 |
| 18/04/2022 | 1289 | 1252.39 | 25130000 | 0 | 0 |
| 20/04/2022 | 1307 | 1252.57 | 25622000 | 0 | 0 |
| 21/04/2022 | 1312 | 1252.62 | 25760000 | 0 | 0 |
| 25/04/2022 | 1318 | 1252.68 | 25925000 | 0 | 0 |
| 26/04/2022 | 1318 | 1252.68 | 25925000 | 0 | 0 |
| 27/04/2022 | 1320 | 1252.7 | 25980000 | 0 | 0 |
| 05/05/2022 | 1350 | 1253 | 26811000 | 0 | 0 |
| 06/05/2022 | 1356 | 1253.06 | 26978000 | 0 | 0 |
| 09/05/2022 | 1360 | 1253.1 | 27090000 | 0 | 0 |
| 11/05/2022 | 1373 | 1253.23 | 27454000 | 0 | 0 |
| 12/05/2022 | 1376 | 1253.26 | 27539000 | 0 | 0 |
| 13/05/2022 | 1381 | 1253.31 | 27679000 | 0 | 0 |
| Tarih | Yükseklik | Kot | Hacim | Gelen CM | Gelen LT |
