Su-Atıksu
Baraj Değerlerİ

Baraj Değerlerİ

Tarih Yükseklik Kot Hacim Gelen CM Gelen LT
01/01/2007 587 1245.37 9032000 17 775
02/01/2007 588 1245.38 9050000 17 775
03/01/2007 589 1245.39 9058000 17 775
04/01/2007 590 1245.4 9086000 17 775
05/01/2007 593 1245.43 9139000 18 867
06/01/2007 594 1245.44 9157000 17 775
07/01/2007 595 1245.45 9175000 17 775
08/01/2007 597 1245.47 9211000 17 775
09/01/2007 598 1245.48 9229000 17 775
10/01/2007 599 1245.49 9247000 17 775
11/01/2007 600 1245.5 9265000 17 775
12/01/2007 601 1245.51 9283000 16 683
13/01/2007 602 1245.52 9301000 17 775
14/01/2007 603 1245.53 9319000 16 683
15/01/2007 604 1245.54 9337000 16 683
16/01/2007 605 1245.55 9355000 16 683
17/01/2007 606 1245.56 9373000 16 683
18/01/2007 607 1245.57 9391000 16 683
19/01/2007 608 1245.58 9409000 15 592
20/01/2007 609 1245.59 9427000 15 592
21/01/2007 609 1245.59 9427000 16 683
22/01/2007 610 1245.6 9445000 17 775
23/01/2007 611 1245.61 9463000 17 775
24/01/2007 612 1245.62 9481000 16 683
25/01/2007 613 1245.63 9499000 17 775
26/01/2007 614 1245.64 9518000 17 775
27/01/2007 615 1245.65 9536000 17 775
28/01/2007 619 1245.69 9609000 19 958
29/01/2007 620 1245.7 9628000 18 867
30/01/2007 621 1245.71 9646000 18 867
31/01/2007 621 1245.71 9646000 17 775
01/02/2007 622 1245.72 9664000 17 775
02/02/2007 622 1245.72 9664000 17 775
04/02/2007 624 1245.74 9701000 18 867
05/02/2007 626 1245.76 9738000 18 867
06/02/2007 627 1245.77 9756000 18 867
07/02/2007 628 1245.78 9775000 17 775
08/02/2007 628 1245.78 9775000 17 775
09/02/2007 629 1245.79 9793000 17 775
10/02/2007 629 1245.79 9793000 17 775
11/02/2007 629 1245.79 9793000 18 867
12/02/2007 631 1245.81 9830000 18 867
13/02/2007 632 1245.82 9848000 18 867
14/02/2007 634 1245.84 9885000 21 1050
15/02/2007 636 1245.86 9923000 23 1280
16/02/2007 639 1245.89 9978000 24 1400
17/02/2007 644 1245.94 10071000 24 1400
18/02/2007 647 1245.97 10127000 23 1280
19/02/2007 649 1245.99 10165000 23 1280
20/02/2007 652 1246.02 10221000 24 1400
21/02/2007 656 1246.06 10296000 26 1800
22/02/2007 662 1246.12 10410000 27 1930
23/02/2007 667 1246.17 10505000 27 1930
24/02/2007 675 1246.25 10657000 26 1800
25/02/2007 680 1246.3 10753000 26 1800
26/02/2007 682 1246.32 10792000 25 1670
27/02/2007 686 1246.36 10869000 25 1670
28/02/2007 689 1246.39 10927000 25 1670
01/03/2007 694 1246.44 11024000 26 1800
02/03/2007 698 1246.48 11102000 26 1800
03/03/2007 704 1246.54 11219000 27 1930
04/03/2007 708 1246.58 11297000 29 2180
05/03/2007 715 1246.65 11435000 32 2660
06/03/2007 720 1246.7 11534000 29 2180
07/03/2007 725 1246.75 11633000 27 1930
08/03/2007 730 1246.8 11733000 27 1930
09/03/2007 734 1246.84 11813000 26 1800
10/03/2007 738 1246.88 11893000 25 1670
11/03/2007 741 1246.91 11954000 26 1800
12/03/2007 745 1246.95 12034000 26 1800
13/03/2007 751 1247.01 12156000 26 1800
14/03/2007 754 1247.04 12217000 25 1670
15/03/2007 757 1247.07 12278000 24 1530
16/03/2007 759 1247.09 12318000 24 1530
17/03/2007 765 1247.15 12441000 28 2050
18/03/2007 769 1247.19 12521000 28 2050
19/03/2007 774 1247.24 12627000 32 2660
20/03/2007 785 1247.35 12855000 37 3520
21/03/2007 799 1247.49 13148000 40 4000
22/03/2007 818 1247.68 13550000 42 4440
23/03/2007 831 1247.81 13828000 39 3840
24/03/2007 860 1248.1 14459000 56 7580
25/03/2007 879 1248.29 14870000 42 4440
26/03/2007 890 1248.4 15124000 39 3840
27/03/2007 901 1248.51 15372000 38 3680
28/03/2007 911 1248.61 15598000 36 3360
29/03/2007 920 1248.7 15803000 34 3020
30/03/2007 927 1248.77 15964000 33 2840
31/03/2007 935 1248.85 16148000 32 2660
01/04/2007 944 1248.94 16357000 34 3020
02/04/2007 950 1249 16496000 34 3020
03/04/2007 958 1249.08 16683000 33 2840
04/04/2007 965 1249.15 16848000 32 2660
05/04/2007 972 1249.22 17013000 31 2480
06/04/2007 976 1249.26 17108000 31 2480
07/04/2007 982 1249.32 17251000 31 2480
08/04/2007 988 1249.38 17394000 30 2300
09/04/2007 994 1249.44 17538000 30 2300
10/04/2007 998 1249.48 17634000 29 2180
11/04/2007 1003 1249.53 17754000 29 2180
12/04/2007 1008 1249.58 17875000 28 2050
13/04/2007 1012 1249.62 17972000 27 1930
16/04/2007 1023 1249.73 18240000 27 1930
17/04/2007 1027 1249.77 18338000 26 1800
18/04/2007 1030 1249.8 18411000 26 1800
19/04/2007 1033 1249.83 18485000 26 1800
20/04/2007 1037 1249.87 18583000 26 1800
25/04/2007 1050 1250 18905000 24 1530
26/04/2007 1052 1250.02 18955000 24 1530
27/04/2007 1054 1250.04 19005000 24 1530
28/04/2007 1057 1250.07 19079000 24 1530
29/04/2007 1060 1250.1 19154000 23 1400
30/04/2007 1062 1250.12 19204000 23 1400
01/05/2007 1063 1250.13 19229000 23 1400
02/05/2007 1065 1250.15 19279000 22 1280
03/05/2007 1066 1250.16 19304000 22 1280
04/05/2007 1067 1250.17 19329000 21 1150
05/05/2007 1067 1250.17 19329000 18 867
06/05/2007 1067 1250.17 19329000 18 867
07/05/2007 1068 1250.18 19354000 18 867
08/05/2007 1068 1250.18 19354000 18 867
09/05/2007 1068 1250.18 19354000 17 775
10/05/2007 1068 1250.18 19354000 18 867
11/05/2007 1068 1250.18 19354000 18 867
12/05/2007 1068 1250.18 19354000 17 775
13/05/2007 1066 1250.16 19304000 15 592
14/05/2007 1065 1250.15 19279000 15 592
15/05/2007 1065 1250.15 19279000 16 683
16/05/2007 1064 1250.14 19254000 15 592
18/05/2007 1062 1250.12 19204000 15 592
19/05/2007 1064 1250.14 19254000 15 592
20/05/2007 1062 1250.12 19204000 14 500
21/05/2007 1060 1250.1 19154000 14 500
22/05/2007 1060 1250.1 19154000 14 500
23/05/2007 1058 1250.08 19104000 14 500
24/05/2007 1056 1250.06 19054000 14 500
25/05/2007 1054 1250.04 19004000 14 500
26/05/2007 1053 1250.03 18979000 13 425
27/05/2007 1052 1250.02 18954000 13 425
28/05/2007 1050 1250 18904000 13 425
29/05/2007 1048 1249.98 18854000 12 350
30/05/2007 1047 1249.97 18829000 12 350
31/05/2007 1046 1249.96 18804000 12 350
01/06/2007 1043 1249.93 18729000 11 285
02/06/2007 1039 1249.89 18679000 11 285
03/06/2007 1032 1249.82 18504000 11 285
04/06/2007 1029 1249.79 18387000 10 220
05/06/2007 1024 1249.74 18264000 9 185
06/06/2007 1017 1249.67 18093000 10 220
07/06/2007 1011 1249.61 17948000 9 185
08/06/2007 1005 1249.55 17802000 16 683
09/06/2007 1000 1249.5 17682000 16 683
10/06/2007 999 1249.49 17658000 16 683
11/06/2007 995 1249.45 17562000 16 683
12/06/2007 990 1249.4 17442000 16 683
13/06/2007 986 1249.36 17346000 16 683
14/06/2007 980 1249.3 17203000 15 592
15/06/2007 973 1249.23 17037000 14 500
16/06/2007 968 1249.18 16919000 13 425
17/06/2007 960 1249.1 16730000 12 350
18/06/2007 957 1249.07 16660000 12 350
19/06/2007 955 1249.05 16613000 12 350
20/06/2007 952 1249.02 16543000 11 285
21/06/2007 949 1248.99 16473000 10 220
22/06/2007 946 1248.96 16403000 10 220
25/06/2007 939 1248.89 16241000 9 185
26/06/2007 935 1248.85 16148000 9 185
27/06/2007 932 1248.82 16079000 9 185
28/06/2007 929 1248.79 16010000 9 185
29/06/2007 926 1248.76 15941000 8 150
02/07/2007 917 1248.67 15735000 8 150
03/07/2007 912 1248.62 15621000 8 150
04/07/2007 909 1248.59 15553000 8 150
05/07/2007 905 1248.55 15462000 8 150
06/07/2007 902 1248.52 15394000 8 150
09/07/2007 889 1248.39 15102000 7 116
10/07/2007 885 1248.35 15012000 7 116
11/07/2007 881 1248.31 14922000 7 116
12/07/2007 877 1248.27 14834000 7 116
13/07/2007 867 1248.17 14613000 7 116
15/07/2007 852 1248.02 14283000 7 116
16/07/2007 845 1247.95 14131000 7 116
17/07/2007 836 1247.86 13936000 6 81
18/07/2007 827 1247.77 13742000 6 81
19/07/2007 818 1247.68 13550000 6 81
20/07/2007 809 1247.59 13359000 6 81
21/07/2007 800 1247.5 13172000 6 81
22/07/2007 795 1247.45 13064000 6 81
23/07/2007 789 1247.39 12938000 6 81
24/07/2007 785 1247.35 12855000 6 81
25/07/2007 781 1247.31 12772000 6 81
26/07/2007 777 1247.27 12689000 6 81
27/07/2007 773 1247.23 12606000 6 81
30/07/2007 759 1247.09 12319000 7 116
31/07/2007 758 1247.08 12296000 6 81
01/08/2007 753 1247.03 12196000 6 81
02/08/2007 749 1246.99 12115000 6 81
03/08/2007 745 1246.95 12023000 6 81
06/08/2007 733 1246.83 11793000 6 81
07/08/2007 730 1246.8 11733000 6 81
08/08/2007 724 1246.74 11613000 6 81
09/08/2007 719 1246.69 11514000 6 81
10/08/2007 715 1246.65 11435000 6 81
11/08/2007 710 1246.6 11345000 6 81
13/08/2007 702 1246.52 11180000 5 46
14/08/2007 698 1246.48 11102000 6 81
15/08/2007 693 1246.43 11004000 5 46
16/08/2007 689 1246.39 10927000 6 81
17/08/2007 685 1246.35 10848000 6 81
20/08/2007 670 1246.2 10562000 6 81
21/08/2007 666 1246.16 10486000 5 46
22/08/2007 661 1246.11 10391000 4 11
23/08/2007 657 1246.07 10315000 6 81
24/08/2007 652 1246.02 10221000 4 11
27/08/2007 623 1245.73 9683000 6 81
28/08/2007 614 1245.64 9518000 9 185
29/08/2007 607 1245.57 9391000 9 185
31/08/2007 592 1245.42 9121000 7 116
03/09/2007 578 1245.28 8873000 6 81
04/09/2007 571 1245.21 8749000 6 81
05/09/2007 567 1245.17 8679000 6 81
06/09/2007 563 1245.13 8609000 6 81
07/09/2007 559 1245.09 8540000 6 81
10/09/2007 545 1244.95 8298000 6 81
11/09/2007 541 1244.91 8229000 6 81
12/09/2007 534 1244.84 8110000 6 81
13/09/2007 531 1244.81 8059000 6 81
14/09/2007 527 1244.77 7992000 6 81
17/09/2007 514 1244.64 7773000 6 81
18/09/2007 510 1244.6 7707000 7 116
19/09/2007 506 1244.56 7641000 7 116
20/09/2007 502 1244.52 7574000 7 116
24/09/2007 489 1244.39 7361000 8 150
25/09/2007 485 1244.35 7296000 9 185
26/09/2007 480 1244.3 7215000 9 185
27/09/2007 478 1244.28 7183000 9 185
28/09/2007 475 1244.25 7135000 9 185
01/10/2007 466 1244.16 6990000 8 150
02/10/2007 462 1244.12 6927000 8 150
03/10/2007 460 1244.1 6895000 8 150
04/10/2007 457 1244.07 6848000 9 185
05/10/2007 454 1244.04 6800000 9 185
07/10/2007 443 1243.93 6628000 9 185
08/10/2007 445 1243.95 6659000 9 185
09/10/2007 443 1243.93 6628000 9 185
10/10/2007 440 1243.9 6581000 9 185
11/10/2007 437 1243.87 6535000 9 185
15/10/2007 427 1243.77 6380000 10 220
16/10/2007 424 1243.74 6334000 10 220
17/10/2007 421 1243.71 6289000 11 285
18/10/2007 418 1243.68 6243000 11 285
19/10/2007 415 1243.65 6197000 11 285
22/10/2007 410 1243.6 6122000 11 285
23/10/2007 409 1243.59 6107000 11 285
24/10/2007 408 1243.58 6092000 11 285
25/10/2007 406 1243.56 6063000 11 285
26/10/2007 404 1243.54 6034000 11 285
30/10/2007 395 1243.45 5897000 11 285
31/10/2007 394 1243.44 5883000 11 285
01/11/2007 392 1243.42 5855000 11 285
02/11/2007 390 1243.4 5827000 11 285
05/11/2007 387 1243.37 5779000 12 350
06/11/2007 394 1243.44 5882000 15 592
07/11/2007 417 1243.67 6228000 22 1280
08/11/2007 419 1243.69 6256000 15 592
09/11/2007 419 1243.69 6256000 14 500
12/11/2007 414 1243.64 6182000 13 425
13/11/2007 412 1243.62 6154000 13 425
14/11/2007 411 1243.61 6140000 13 425
15/11/2007 410 1243.6 6126000 13 425
16/11/2007 412 1243.62 6154000 13 425
19/11/2007 418 1243.68 6243000 12 350
20/11/2007 420 1243.7 6273000 13 425
21/11/2007 424 1243.74 6334000 15 592
22/11/2007 427 1243.77 6380000 17 775
23/11/2007 431 1243.81 6442000 16 683
26/11/2007 439 1243.89 6566000 15 592
27/11/2007 441 1243.91 6597000 14 500
28/11/2007 445 1243.95 6659000 16 683
29/11/2007 448 1243.98 6706000 16 683
30/11/2007 450 1244.8 6737000 15 592
01/12/2007 454 1244.04 6800000 15 592
02/12/2007 457 1244.07 6846000 15 592
03/12/2007 459 1244.09 6877000 15 592
04/12/2007 461 1244.11 6905000 15 592
05/12/2007 464 1244.14 6946000 15 592
06/12/2007 482 1244.32 7248000 31 2400
07/12/2007 495 1244.45 7459000 24 1530
10/12/2007 517 1244.67 7824000 27 1930
11/12/2007 530 1244.8 8042000 27 1930
12/12/2007 541 1244.91 8229000 39 3840
13/12/2007 560 1245.1 8557000 39 3840
14/12/2007 582 1245.32 8943000 33 2840
15/12/2007 595 1245.45 9175000 26 1800
16/12/2007 605 1245.55 9355000 27 1930
17/12/2007 612 1245.62 9482000 25 1670
18/12/2007 621 1245.71 9646000 24 1530
19/12/2007 628 1245.78 9775000 24 1530
20/12/2007 635 1245.85 9904000 24 1530
21/12/2007 642 1245.92 10034000 23 1400
22/12/2007 648 1245.98 10146000 22 1280
23/12/2007 654 1246.04 10259000 21 1150
24/12/2007 656 1246.06 10296000 20 1050
25/12/2007 661 1246.11 10391000 20 1050
26/12/2007 666 1246.16 10486000 20 1050
27/12/2007 670 1246.2 10562000 19 958
28/12/2007 675 1246.25 10657000 19 958
31/12/2007 687 1246.37 10870000 19 958
02/01/2008 695 1246.45 11043000 18 867
03/01/2008 698 1246.48 11102000 18 867
04/01/2008 702 1246.52 11180000 18 867
05/01/2008 706 1246.56 11256000 18 867
07/01/2008 712 1246.62 11376000 18 867
08/01/2008 715 1246.65 11435000 18 867
09/01/2008 718 1246.68 11494000 17 775
10/01/2008 719 1246.69 11514000 17 775
11/01/2008 719 1246.69 11514000 17 775
14/01/2008 722 1246.72 11574000 17 775
15/01/2008 722 1246.72 11574000 17 775
16/01/2008 722 1246.72 11574000 17 775
17/01/2008 723 1246.73 11594000 17 775
18/01/2008 723 1246.73 11594000 17 775
21/01/2008 724 1246.74 11613000 17 775
22/01/2008 724 1246.74 11613000 17 775
23/01/2008 725 1246.75 11633000 17 775
25/01/2008 725 1246.75 11633000 17 775
28/01/2008 724 1246.74 11613000 17 775
29/01/2008 727 1246.77 11673000 17 775
30/01/2008 725 1246.75 11633000 17 775
31/01/2008 725 1246.75 11633000 17 775
01/02/2008 726 1246.76 11653000 17 775
04/02/2008 726 1246.76 11653000 17 775
05/02/2008 726 1246.76 11653000 17 775
06/02/2008 727 1246.77 11673000 17 775
07/02/2008 726 1246.77 11653000 17 775
08/02/2008 727 1246.77 11673000 17 775
11/02/2008 728 1246.78 11693000 17 775
12/02/2008 729 1246.79 11713000 17 775
13/02/2008 729 1246.79 11713000 17 775
14/02/2008 734 1246.79 11713000 17 775
15/02/2008 729 1246.79 11713000 17 775
18/02/2008 734 1246.84 11813000 17 775
19/02/2008 734 1246.84 11813000 17 775
20/02/2008 734 1246.84 11813000 17 775
21/02/2008 735 1246.85 11833000 18 867
22/02/2008 736 1246.86 11853000 18 867
25/02/2008 735 1246.85 11833000 17 775
26/02/2008 736 1246.86 11853000 18 867
27/02/2008 735 1246.85 11833000 18 867
28/02/2008 735 1246.85 11833000 19 958
29/02/2008 735 1246.85 11833000 18 867
03/03/2008 742 1246.92 11974000 22 1280
04/03/2008 745 1246.95 12034000 24 1530
05/03/2008 751 1247.01 12156000 29 2180
06/03/2008 757 1247.07 12278000 27 1930
07/03/2008 763 1247.13 12401000 29 2180
10/03/2008 820 1247.7 13593000 42 4440
11/03/2008 836 1247.86 13936000 37 3520
12/03/2008 847 1247.97 14174000 34 3020
13/03/2008 854 1248.04 14327000 33 2840
14/03/2008 863 1248.13 14525000 32 2660
17/03/2008 879 1248.29 14870000 28 2050
18/03/2008 884 1248.34 14990000 27 1930
19/03/2008 889 1248.39 15102000 27 1930
20/03/2008 893 1248.43 15191000 27 1930
21/03/2008 898 1248.48 15304000 28 2050
24/03/2008 914 1248.64 15666000 28 2050
25/03/2008 920 1248.7 15803000 28 2050
26/03/2008 924 1248.74 15895000 26 1800
27/03/2008 927 1248.77 15964000 25 1670
28/03/2008 930 1248.8 16033000 24 1530
31/03/2008 950 1249 16496000 30 2300
01/04/2008 957 1249.07 16660000 29 2180
02/04/2008 963 1249.13 16801000 27 1930
03/04/2008 967 1249.17 16895000 27 1930
04/04/2008 972 1249.22 17013000 27 1930
07/04/2008 986 1249.36 17346000 29 2180
08/04/2008 991 1249.41 17466000 26 1800
09/04/2008 995 1249.45 17562000 25 1670
10/04/2008 999 1249.49 17658000 25 1670
11/04/2008 1003 1249.53 17754000 24 1530
14/04/2008 1010 1249.6 17923000 24 1530
15/04/2008 1013 1249.63 17996000 23 1400
16/04/2008 1015 1249.65 18045000 23 1400
17/04/2008 1019 1249.69 18142000 21 1050
18/04/2008 1019 1246.69 18142000 21 1050
21/04/2008 1021 1249.71 18191000 19 958
22/04/2008 1021 1249.71 18191000 19 958
24/04/2008 1023 1249.73 18240000 17 775
25/04/2008 1024 1249.74 18264000 17 775
28/04/2008 1023 1249.73 18240000 17 775
29/04/2008 1022 1249.72 18215000 17 775
30/04/2008 1022 1249.72 18215000 17 775
01/05/2008 1021 1249.71 18191000 16 683
02/05/2008 1019 1249.69 18142000 16 683
05/05/2008 1013 1249.63 17996000 14 500
07/05/2008 1012 1249.62 17972000 14 500
08/05/2008 1012 1249.62 17972000 14 500
09/05/2008 1011 1249.61 17948000 14 500
12/05/2008 1008 1249.58 17875000 14 500
13/05/2008 1007 1249.57 17851000 14 500
14/05/2008 1005 1249.55 17802000 14 500
15/05/2008 1004 1249.54 17778000 14 500
16/05/2008 1004 1249.54 17778000 14 500
20/05/2008 998 1249.48 17634000 14 500
21/05/2008 995 1249.45 17562000 13 430
22/05/2008 994 1249.44 17538000 13 430
23/05/2008 991 1249.41 17466000 13 430
26/05/2008 980 1249.3 17203000 12 350
27/05/2008 976 1249.26 17108000 12 350
28/05/2008 973 1249.23 17037000 12 350
29/05/2008 964 1249.14 16824000 12 350
30/05/2008 960 1249.1 16730000 12 350
02/06/2008 942 1248.92 16310000 11 290
03/06/2008 941 1248.91 16287000 11 290
04/06/2008 936 1248.86 16171000 11 290
05/06/2008 933 1248.83 16102000 11 290
06/06/2008 932 1248.82 16079000 11 290
09/06/2008 921 1248.71 15826000 11 290
10/06/2008 920 1248.7 15803000 11 290
11/06/2008 918 1248.68 15758000 11 290
12/06/2008 915 1248.65 15689000 11 290
13/06/2008 909 1248.59 15553000 11 290
16/06/2008 902 1248.52 15394000 11 290
17/06/2008 898 1248.48 15304000 11 290
18/06/2008 895 1248.45 15236000 11 290
19/06/2008 892 1248.42 15169000 11 290
20/06/2008 887 1248.37 15057000 10 220
23/06/2008 879 1248.29 14870000 9 170
24/06/2008 876 1248.26 14812000 9 170
25/06/2008 871 1248.21 14701000 9 170
26/06/2008 868 1248.18 14635000 9 170
27/06/2008 865 1248.15 14569000 9 170
30/06/2008 856 1248.06 14371000 9 170
01/07/2008 850 1248 14240000 9 170
02/07/2008 849 1247.99 14210888 9 170
03/07/2008 847 1247.97 14174000 9 170
04/07/2008 842 1247.92 14066000 9 170
07/07/2008 828 1247.78 13764000 9 170
08/07/2008 824 1247.74 13678000 9 170
09/07/2008 819 1247.69 13571000 9 170
10/07/2008 814 1247.64 13465000 9 170
11/07/2008 809 1247.59 13359000 9 170
14/07/2008 787 1247.37 12896000 9 170
15/07/2008 777 1247.27 12689000 9 170
16/07/2008 763 1247.07 12378000 9 170
17/07/2008 757 1247.07 12278000 9 170
18/07/2008 747 1246.97 12075000 9 170
21/07/2008 714 1246.64 11415000 9 170
22/07/2008 704 1246.54 11219000 7 78
23/07/2008 693 1246.43 11004000 7 78
24/07/2008 682 1246.32 10792000 7 78
25/07/2008 678 1246.28 10715000 7 78
28/07/2008 664 1246.14 10448000 7 78
29/07/2008 659 1246.09 10353000 6 45
30/07/2008 655 1246.05 10278000 6 45
31/07/2008 650 1246 10184000 6 45
01/08/2008 644 1245.94 10071000 6 45
04/08/2008 629 1245.79 9793000 5 25
05/08/2008 623 1245.73 9683000 5 25
06/08/2008 619 1245.69 9609000 5 25
07/08/2008 614 1245.64 9518000 5 25
08/08/2008 607 1245.57 9391000 5 25
11/08/2008 593 1245.43 9139000 6 45
12/08/2008 588 1245.38 9050000 6 45
13/08/2008 582 1245.32 8943000 5 25
14/08/2008 577 1245.27 8855000 5 25
15/08/2008 573 1245.23 8784000 5 25
18/08/2008 545 1244.95 8298000 5 25
19/08/2008 530 1244.8 8042000 5 25
20/08/2008 520 1244.7 7874000 5 25
21/08/2008 508 1244.58 7674000 5 25
22/08/2008 497 1244.47 7492000 5 25
25/08/2008 480 1244.3 7215000 5 25
26/08/2008 474 1244.24 7119000 5 25
27/08/2008 470 1244.2 7054000 5 25
28/08/2008 466 1244.16 6990000 5 25
29/08/2008 460 1244.1 6895000 5 25
15/09/2008 365 1243.15 5459000 4 11
16/09/2008 358 1243.08 5358000 4 11
17/09/2008 354 1243.04 5301000 4 11
18/09/2008 347 1242.97 5202000 4 11
19/09/2008 340 1242.9 5104000 4 11
22/09/2008 326 1242.76 4909000 4 11
23/09/2008 321 1242.71 4840000 6 45
24/09/2008 316 1242.66 4772000 5 25
25/09/2008 311 1242.61 4704000 5 25
26/09/2008 308 1242.58 4663000 7 78
06/10/2008 227 1241.77 3619000 10 220
07/10/2008 224 1241.74 3583000 10 220
08/10/2008 221 1241.71 3546000 10 220
09/10/2008 218 1241.68 3510000 10 220
10/10/2008 216 1241.66 3485000 10 220
13/10/2008 223 1241.73 3570000 10 220
14/10/2008 221 1241.71 3546000 10 220
15/10/2008 221 1241.71 3546000 13 430
16/10/2008 220 1241.71 3534000 11 290
17/10/2008 219 1241.69 3522000 10 220
20/10/2008 214 1241.64 3461000 10 220
21/10/2008 211 1241.61 3425000 10 220
22/10/2008 210 1241.6 3413000 10 220
23/10/2008 207 1241.57 3377000 10 220
24/10/2008 206 1241.56 3365000 10 220
27/10/2008 201 1241.51 3306000 11 290
28/10/2008 202 1241.52 3317000 11 290
30/10/2008 206 1241.56 3365000 10 220
31/10/2008 207 1241.57 3377000 10 220
03/11/2008 211 1241.61 3425000 10 220
04/11/2008 211 1241.61 3425000 10 220
05/11/2008 212 1241.62 3437000 10 220
06/11/2008 212 1241.62 3437000 10 220
07/11/2008 212 1241.62 3437000 10 220
10/11/2008 213 1241.63 3449000 10 220
11/11/2008 214 1241.64 3461000 10 220
12/11/2008 216 1241.66 3485000 10 220
13/11/2008 217 1241.67 3497000 10 220
14/11/2008 219 1241.69 3522000 10 220
17/11/2008 222 1241.72 3558000 10 220
18/11/2008 223 1241.73 3570000 10 220
19/11/2008 225 1241.75 3595000 10 220
20/11/2008 227 1241.77 3619000 10 220
21/11/2008 229 1241.79 3644000 10 220
24/11/2008 234 1241.84 3706000 10 220
25/11/2008 236 1241.86 3730000 11 290
26/11/2008 239 1241.89 3768000 11 290
27/11/2008 241 1241.91 3793000 11 290
28/11/2008 243 1241.93 3818000 11 290
01/12/2008 247 1241.97 3868000 11 290
02/12/2008 248 1241.98 3880000 11 290
03/12/2008 249 1241.99 3893000 11 290
04/12/2008 251 1242.01 3918000 11 290
05/12/2008 252 1242.02 3931000 11 290
15/12/2008 261 1242.11 4045000 11 290
16/12/2008 263 1242.13 4071000 11 290
17/12/2008 264 1242.14 4084000 11 290
18/12/2008 265 1242.15 4097000 11 290
19/12/2008 266 1242.16 4109000 11 290
22/12/2008 274 1242.24 4213000 13 430
23/12/2008 278 1242.28 4265000 13 430
24/12/2008 280 1242.3 4291000 12 350
25/12/2008 281 1242.31 4304000 11 290
26/12/2008 281 1242.31 4304000 11 290
29/12/2008 289 1242.39 4409000 12 350
30/12/2008 291 1242.41 4436000 12 350
31/12/2008 293 1242.43 4462000 12 350
02/01/2009 298 1242.48 4529000 11 290
05/01/2009 304 1242.54 4610000 12 350
06/01/2009 307 1242.57 4650000 13 430
07/01/2009 312 1242.62 4718000 14 500
08/01/2009 317 1242.67 4786000 14 500
09/01/2009 321 1242.71 4840000 14 500
12/01/2009 331 1242.81 4978000 13 430
13/01/2009 334 1242.84 5020000 13 430
14/01/2009 337 1242.87 5062000 13 430
15/01/2009 335 1242.85 5034000 13 430
16/01/2009 335 1242.85 5034000 13 430
19/01/2009 339 1242.89 5090000 13 430
20/01/2009 340 1242.9 5104000 14 500
21/01/2009 341 1242.91 5118000 14 500
22/01/2009 342 1242.92 5132000 13 430
23/01/2009 342 1242.92 5132000 13 430
26/01/2009 346 1242.96 5188000 15 590
27/01/2009 352 1243.02 5273000 19 960
28/01/2009 356 1243.06 5330000 17 780
29/01/2009 360 1243.1 5387000 17 780
30/01/2009 364 1243.14 5444000 18 870
02/02/2009 374 1243.24 5589000 17 780
03/02/2009 378 1243.28 5647000 17 780
04/02/2009 381 1243.31 5691000 16 680
05/02/2009 384 1243.34 5735000 16 680
06/02/2009 387 1243.37 5779000 16 680
09/02/2009 394 1243.44 5882000 16 680
10/02/2009 401 1243.51 5987000 24 1530
11/02/2009 407 1243.57 6077000 22 1290
12/02/2009 412 1243.62 6152000 21 1170
13/02/2009 417 1243.67 6228000 20 1050
16/02/2009 443 1243.93 6628000 25 1650
17/02/2009 450 1244 6737000 23 1410
18/02/2009 455 1244.05 6816000 21 1170
19/02/2009 460 1244.1 6895000 21 1170
20/02/2009 468 1244.18 7022000 24 1530
23/02/2009 485 1244.35 7296000 23 1410
24/02/2009 490 1244.4 7378000 23 1410
25/02/2009 496 1244.46 7476000 23 1410
26/02/2009 502 1244.52 7574000 23 1410
27/02/2009 508 1244.58 7674000 24 1530
02/03/2009 524 1244.74 7941000 22 1290
03/03/2009 530 1244.8 8042000 23 1410
04/03/2009 535 1244.85 8127000 24 1530
05/03/2009 544 1244.94 8281000 28 2160
06/03/2009 553 1245.03 8436000 32 2800
09/03/2009 643 1245.93 10053000 46 5200
10/03/2009 664 1246.14 10448000 40 4000
11/03/2009 678 1246.28 10715000 37 3550
12/03/2009 690 1246.4 10946000 34 3100
13/03/2009 701 1246.51 11160000 33 2950
16/03/2009 733 1246.83 11793000 32 2800
17/03/2009 742 1246.92 11974000 32 2800
18/03/2009 750 1247 12136000 31 2650
19/03/2009 759 1247.09 12319000 30 2500
20/03/2009 770 1247.2 12544000 31 2650
23/03/2009 799 1247.49 13148000 32 2800
24/03/2009 809 1247.59 13359000 31 2650
25/03/2009 817 1247.67 13529000 30 2500
26/03/2009 825 1247.75 13699000 31 2650
27/03/2009 834 1247.84 13893000 30 2500
30/03/2009 854 1248.04 14327000 30 2500
31/03/2009 860 1248.1 14459000 30 2500
01/04/2009 868 1248.18 14635000 34 3100
02/04/2009 877 1248.27 14834000 34 3100
03/04/2009 887 1248.37 15057000 38 3700
06/04/2009 934 1248.84 16125000 40 4000
07/04/2009 960 1249.1 16730000 48 5600
08/04/2009 980 1249.3 17203000 42 4400
09/04/2009 993 1249.43 17514000 40 4000
10/04/2009 1006 1249.56 17827000 37 3550
13/04/2009 1034 1249.84 18510000 33 2950
14/04/2009 1041 1249.91 18682000 33 2950
15/04/2009 1050 1250 18905000 33 2950
16/04/2009 1063 1250.13 19229000 41 4200
17/04/2009 1072 1250.22 19454000 35 3250
20/04/2009 1092 1250.42 19958000 31 2650
21/04/2009 1098 1250.48 20110000 31 2650
22/04/2009 1104 1250.54 20262000 32 2800
24/04/2009 1116 1250.66 20567000 30 2500
27/04/2009 1130 1250.8 20925000 29 2330
28/04/2009 1137 1250.87 21105000 33 2950
29/04/2009 1144 1250.94 21285000 30 2500
30/04/2009 1149 1250.99 21414000 29 2330
04/05/2009 1162 1251.12 21751000 28 2160
05/05/2009 1171 1251.21 21985000 31 2650
06/05/2009 1189 1251.39 22456000 48 5600
07/05/2009 1202 1251.52 22798000 41 4200
08/05/2009 1213 1251.63 23089000 39 3850
11/05/2009 1237 1251.87 23727000 33 2950
12/05/2009 1242 1251.92 23861000 32 2800
13/05/2009 1247 1251.97 23995000 31 2650
14/05/2009 1252 1252.02 24129000 31 2650
15/05/2009 1257 1252.07 24264000 30 2500
18/05/2009 1268 1252.18 24561000 30 2500
20/05/2009 1274 1252.24 24723000 28 2160
21/05/2009 1276 1252.26 24777000 27 1990
22/05/2009 1278 1252.28 24831000 27 1990
25/05/2009 1285 1252.35 25022000 28 2160
26/05/2009 1286 1252.36 25049000 23 1410
27/05/2009 1287 1252.37 25076000 23 1410
28/05/2009 1287 1252.37 25076000 20 1290
29/05/2009 1288 1252.38 25103000 20 1290
01/06/2009 1287 1252.37 25076000 18 870
02/06/2009 1286 1252.36 25049000 17 780
03/06/2009 1285 1252.35 25022000 17 780
04/06/2009 1284 1252.34 24994000 17 780
05/06/2009 1282 1252.32 24940000 16 680
08/06/2009 1263 1252.13 24425000 16 680
09/06/2009 1255 1252.05 24210000 14 500
10/06/2009 1248 1251.98 24022000 14 500
11/06/2009 1241 1251.91 23834000 15 590
12/06/2009 1233 1251.83 23620000 15 590
15/06/2009 1218 1251.68 23221000 15 590
16/06/2009 1213 1251.63 23089000 16 680
17/06/2009 1206 1251.56 22904000 16 680
18/06/2009 1205 1251.55 22877000 16 680
19/06/2009 1205 1251.55 22877000 15 590
22/06/2009 1200 1251.5 22745000 14 500
23/06/2009 1197 1251.47 22666000 14 500
24/06/2009 1194 1251.44 22587000 14 500
25/06/2009 1195 1251.45 22614000 13 430
26/06/2009 1193 1251.43 22561000 12 350
29/06/2009 1186 1251.36 22377000 11 290
30/06/2009 1185 1251.35 22351000 11 290
01/07/2009 1181 1251.31 22246000 11 290
02/07/2009 1179 1251.29 22194000 11 290
03/07/2009 1178 1251.28 22168000 11 290
06/07/2009 1155 1251.05 21570000 14 500
07/07/2009 1150 1251 21440000 16 680
08/07/2009 1145 1250.95 21311000 16 680
09/07/2009 1140 1250.9 21182000 16 680
10/07/2009 1129 1250.79 20900000 15 590
13/07/2009 1117 1250.67 20593000 13 430
14/07/2009 1110 1250.6 20414000 13 430
15/07/2009 1110 1250.6 20414000 13 430
16/07/2009 1108 1250.58 20363000 13 430
17/07/2009 1106 1250.56 20313000 13 430
20/07/2009 1101 1250.51 20186000 13 430
21/07/2009 1100 1250.5 20160000 12 350
22/07/2009 1096 1250.46 20059000 12 350
23/07/2009 1095 1250.45 20034000 12 350
24/07/2009 1091 1250.41 19932000 12 350
27/07/2009 1083 1250.33 19731000 11 290
28/07/2009 1081 1250.31 19680000 11 290
29/07/2009 1077 1250.27 19580000 10 220
30/07/2009 1075 1250.25 19530000 10 220
31/07/2009 1072 1250.22 19454000 9 170
03/08/2009 1064 1250.14 19254000 9 170
04/08/2009 1062 1250.12 19204000 8 120
05/08/2009 1059 1250.09 19129000 8 120
06/08/2009 1055 1250.05 19030000 8 120
07/08/2009 1053 1250.03 18980000 8 120
10/08/2009 1023 1249.73 18240000 7 78
11/08/2009 1013 1249.63 17996000 7 78
12/08/2009 1003 1249.53 17754000 7 78
13/08/2009 993 1249.43 17514000 7 78
14/08/2009 982 1249.32 17251000 7 78
17/08/2009 953 1249.03 16566000 7 78
18/08/2009 945 1248.95 16380000 6 45
19/08/2009 936 1248.86 16171000 6 45
20/08/2009 933 1248.83 16102000 9 170
21/08/2009 929 1248.79 16010000 9 170
24/08/2009 921 1248.71 15826000 9 170
25/08/2009 917 1248.67 15735000 9 170
26/08/2009 914 1248.64 15666000 9 170
27/08/2009 911 1248.61 15598000 9 170
28/08/2009 907 1248.57 15507000 9 170
31/08/2009 897 1248.47 15281000 9 170
01/09/2009 894 1248.44 15214000 9 170
02/09/2009 891 1248.41 15147000 9 170
03/09/2009 889 1248.39 15102000 9 170
04/09/2009 885 1248.35 15012000 9 170
07/09/2009 874 1248.24 14768000 8 120
08/09/2009 861 1248.11 14481000 9 170
09/09/2009 848 1247.98 14196000 9 170
10/09/2009 835 1247.85 13914000 10 220
11/09/2009 824 1247.74 13678000 9 170
14/09/2009 808 1247.58 13337000 10 220
15/09/2009 804 1247.54 13253000 10 220
16/09/2009 802 1247.52 13211000 11 290
17/09/2009 799 1247.49 13148000 10 220
18/09/2009 796 1247.46 13085000 10 220
23/09/2009 781 1247.31 12772000 11 290
24/09/2009 779 1247.29 12730000 11 290
25/09/2009 776 1247.26 12668000 11 290
28/09/2009 768 1247.18 12503000 11 290
29/09/2009 765 1247.15 12441000 12 350
30/09/2009 762 1247.12 12380000 12 350
01/10/2009 759 1247.09 12319000 13 430
02/10/2009 757 1247.07 12278000 13 430
05/10/2009 748 1246.98 12095000 13 430
06/10/2009 748 1246.98 12095000 14 500
07/10/2009 745 1246.95 12034000 13 430
08/10/2009 743 1246.93 11994000 13 430
09/10/2009 743 1246.93 11994000 13 430
12/10/2009 741 1246.91 11954000 13 430
13/10/2009 739 1246.89 11913000 13 430
14/10/2009 735 1246.85 11833000 12 350
15/10/2009 733 1246.83 11793000 13 430
16/10/2009 730 1246.8 11733000 13 430
19/10/2009 723 1246.73 11594000 13 430
20/10/2009 720 1246.7 11534000 13 430
21/10/2009 717 1246.67 11475000 13 430
22/10/2009 715 1246.65 11435000 13 430
23/10/2009 713 1246.63 11396000 13 430
26/10/2009 704 1246.54 11219000 13 430
27/10/2009 702 1246.52 11180000 13 430
28/10/2009 699 1246.49 11121000 13 430
30/10/2009 696 1246.46 11063000 13 430
02/11/2009 692 1246.42 10985000 14 500
03/11/2009 690 1246.4 10946000 14 500
04/11/2009 688 1246.38 10907000 14 500
05/11/2009 693 1246.43 11004000 21 1170
06/11/2009 692 1246.42 10985000 17 780
09/11/2009 688 1246.38 10907000 15 590
10/11/2009 687 1246.37 10888000 16 680
11/11/2009 685 1246.35 10849000 16 680
12/11/2009 685 1246.35 10849000 16 680
13/11/2009 684 1246.34 10830000 16 680
16/11/2009 678 1246.28 10715000 16 680
17/11/2009 676 1246.26 10676000 16 680
18/11/2009 675 1246.25 10657000 16 680
19/11/2009 673 1246.23 10619000 16 680
20/11/2009 671 1246.21 10581000 15 590
23/11/2009 665 1246.15 10467000 14 500
24/11/2009 663 1246.13 10429000 14 500
25/11/2009 661 1246.11 10391000 14 500
26/11/2009 660 1246.1 10372000 14 500
01/12/2009 650 1246 10184000 14 500
02/12/2009 648 1245.98 10146000 14 500
03/12/2009 645 1245.95 10090000 14 500
04/12/2009 644 1245.94 10071000 15 590
07/12/2009 640 1245.9 9997000 15 590
08/12/2009 639 1245.89 9978000 15 590
09/12/2009 638 1245.88 9960000 15 590
10/12/2009 637 1245.87 9941000 15 590
11/12/2009 637 1245.87 9941000 15 590
14/12/2009 640 1245.9 9997000 18 870
15/12/2009 640 1245.9 9997000 17 780
16/12/2009 641 1245.91 10015000 17 780
17/12/2009 642 1245.92 10034000 17 780
18/12/2009 642 1245.92 10034000 17 780
21/12/2009 642 1245.92 10034000 16 680
22/12/2009 656 1246.06 10296000 26 1820
23/12/2009 660 1246.1 10372000 22 1290
24/12/2009 663 1246.13 10429000 20 1050
25/12/2009 665 1246.15 10467000 20 1050
28/12/2009 669 1246.19 10543000 19 960
29/12/2009 671 1246.21 10581000 19 960
30/12/2009 674 1246.24 10638000 20 1050
31/12/2009 676 1246.26 10676000 19 960
04/01/2010 681 1246.31 10772000 19 960
05/01/2010 683 1246.33 10811000 19 960
06/01/2010 683 1246.33 10811000 18 870
07/01/2010 685 1246.35 10849000 18 870
08/01/2010 685 1246.35 10849000 18 870
11/01/2010 686 1246.36 10869000 17 780
12/01/2010 688 1246.38 10907000 19 960
13/01/2010 690 1246.4 10946000 19 960
14/01/2010 692 1246.42 10985000 21 1170
15/01/2010 695 1246.45 11043000 22 1290
18/01/2010 712 1246.62 11376000 29 2330
19/01/2010 721 1246.71 11554000 26 1820
20/01/2010 728 1246.78 11693000 25 1650
21/01/2010 736 1246.86 11853000 25 1650
22/01/2010 744 1246.94 12014000 24 1530
25/01/2010 769 1247.19 12524000 24 1530
26/01/2010 774 1247.24 12627000 24 1530
27/01/2010 781 1247.31 12772000 24 1530
28/01/2010 786 1247.36 12876000 23 1410
29/01/2010 792 1247.42 13001000 22 1290
01/02/2010 817 1247.67 13529000 29 2330
02/02/2010 828 1247.78 13764000 32 2800
03/02/2010 840 1247.9 14023000 31 2650
04/02/2010 847 1247.97 14174000 29 2330
05/02/2010 854 1248.04 14327000 28 2160
08/02/2010 873 1248.23 14745000 26 1820
09/02/2010 880 1248.3 14901000 26 1820
10/02/2010 888 1248.38 15079000 27 1990
11/02/2010 895 1248.45 15236000 29 2330
12/02/2010 902 1248.52 15394000 31 2650
15/02/2010 921 1248.71 15826000 31 2650
16/02/2010 929 1248.79 16010000 33 2950
17/02/2010 936 1248.86 16171000 32 2800
18/02/2010 942 1248.92 16310000 28 2160
19/02/2010 948 1248.98 16450000 28 2160
22/02/2010 970 1249.2 16966000 34 3100
23/02/2010 977 1249.27 17132000 31 2650
24/02/2010 983 1249.33 17274000 29 2330
25/02/2010 991 1249.41 17466000 29 2330
26/02/2010 998 1249.48 17634000 29 2330
01/03/2010 1018 1249.68 18118000 30 2500
02/03/2010 1023 1249.73 18240000 29 2330
03/03/2010 1031 1249.81 18436000 29 2330
04/03/2010 1036 1249.86 18559000 29 2330
05/03/2010 1040 1249.9 18657000 28 2160
08/03/2010 1056 1250.06 19055000 28 2160
09/03/2010 1061 1250.11 19179000 28 2160
10/03/2010 1066 1250.16 19304000 28 2160
11/03/2010 1070 1250.2 19404000 27 1990
12/03/2010 1075 1250.25 19530000 27 1990
15/03/2010 1086 1250.36 19806000 26 1820
16/03/2010 1091 1250.41 19932000 26 1820
17/03/2010 1094 1250.44 20008000 25 1650
18/03/2010 1096 1250.46 20059000 25 1650
19/03/2010 1098 1250.48 20110000 24 1530
22/03/2010 1103 1250.53 20236000 23 1410
23/03/2010 1105 1250.55 20287000 23 1410
24/03/2010 1106 1250.56 20313000 23 1410
25/03/2010 1108 1250.58 20363000 23 1410
26/03/2010 1111 1250.61 20440000 23 1410
29/03/2010 1116 1250.66 20567000 23 1410
30/03/2010 1117 1250.67 20593000 23 1410
31/03/2010 1119 1250.69 20644000 23 1410
01/04/2010 1121 1250.71 20695000 22 1290
02/04/2010 1122 1250.72 20720000 22 1290
05/04/2010 1125 1250.75 20797000 21 1170
06/04/2010 1126 1250.76 20823000 21 1170
07/04/2010 1126 1250.76 20823000 21 1170
08/04/2010 1127 1250.77 20848000 21 1170
09/04/2010 1128 1250.78 20874000 21 1170
12/04/2010 1132 1250.82 20977000 23 1410
13/04/2010 1133 1250.83 21002000 23 1410
14/04/2010 1134 1250.84 21028000 23 1410
15/04/2010 1135 1250.85 21054000 22 1290
16/04/2010 1136 1250.86 21079000 22 1290
19/04/2010 1139 1250.89 21157000 22 1290
20/04/2010 1140 1250.9 21182000 22 1290
21/04/2010 1142 1250.92 21234000 22 1290
22/04/2010 1145 1250.95 21311000 22 1290
26/04/2010 1142 1250.92 21234000 19 960
27/04/2010 1143 1250.93 21260000 20 1050
28/04/2010 1143 1250.93 21260000 21 1170
29/04/2010 1146 1250.96 21337000 20 1050
30/04/2010 1145 1250.95 21311000 20 1050
03/05/2010 1145 1250.95 21311000 18 870
04/05/2010 1144 1250.94 21285000 18 870
05/05/2010 1144 1250.94 21285000 17 780
06/05/2010 1143 1250.93 21260000 17 780
07/05/2010 1140 1250.9 21182000 17 780
10/05/2010 1137 1250.87 21105000 15 590
11/05/2010 1137 1250.87 21105000 14 500
12/05/2010 1135 1250.85 21054000 14 500
13/05/2010 1132 1250.82 20977000 13 430
14/05/2010 1132 1250.82 20977000 13 430
17/05/2010 1125 1250.75 20797000 12 350
18/05/2010 1123 1250.73 20746000 10 220
20/05/2010 1117 1250.67 20593000 11 290
21/05/2010 1111 1250.61 20440000 11 290
24/05/2010 1089 1250.39 19882000 13 430
25/05/2010 1082 1250.32 19706000 12 350
26/05/2010 1076 1250.26 19555000 14 500
27/05/2010 1073 1250.23 19479000 14 500
28/05/2010 1067 1250.17 19329000 16 680
31/05/2010 1047 1249.97 18831000 14 500
01/06/2010 1042 1249.92 18707000 14 500
02/06/2010 1036 1249.86 18559000 14 500
03/06/2010 1028 1249.78 18362000 13 430
04/06/2010 1023 1249.73 18240000 13 430
07/06/2010 1015 1249.65 18045000 10 220
08/06/2010 1014 1249.64 18020000 15 590
09/06/2010 1011 1249.61 17948000 12 350
10/06/2010 1017 1249.67 18093000 23 1410
11/06/2010 1023 1249.73 18240000 21 1170
14/06/2010 1024 1249.74 18264000 18 870
15/06/2010 1024 1249.74 18264000 17 780
16/06/2010 1025 1249.75 18289000 17 780
17/06/2010 1022 1249.72 18215000 16 680
18/06/2010 1021 1249.71 18191000 15 590
21/06/2010 1017 1249.67 18093000 16 680
22/06/2010 1017 1249.67 18093000 15 590
23/06/2010 1014 1249.64 18020000 15 590
24/06/2010 1015 1249.65 18045000 16 680
25/06/2010 1013 1249.63 17996000 15 590
28/06/2010 1012 1249.62 17972000 19 960
29/06/2010 1013 1249.63 17996000 19 960
30/06/2010 1011 1249.61 17948000 18 870
01/07/2010 1009 1249.59 17899000 17 780
02/07/2010 1008 1249.58 17875000 17 780
05/07/2010 1004 1249.54 17778000 15 590
06/07/2010 1001 1249.51 17706000 15 590
07/07/2010 1001 1249.51 17706000 15 590
08/07/2010 998 1249.48 17634000 15 590
09/07/2010 994 1249.44 17538000 15 590
12/07/2010 963 1249.13 16801000 15 590
13/07/2010 954 1249.04 16590000 15 590
14/07/2010 942 1248.92 16310000 14 500
15/07/2010 936 1248.86 16171000 14 500
16/07/2010 931 1248.81 16056000 13 430
19/07/2010 904 1248.54 15439000 12 350
20/07/2010 895 1248.45 15236000 12 350
21/07/2010 888 1248.38 15079000 12 350
22/07/2010 880 1248.3 14901000 12 350
23/07/2010 877 1248.27 14834000 11 290
26/07/2010 867 1248.17 14613000 10 220
27/07/2010 863 1248.13 14525000 9 170
28/07/2010 861 1248.11 14481000 9 170
29/07/2010 856 1248.06 14371000 8 120
30/07/2010 852 1248.02 14283000 8 120
02/08/2010 843 1247.93 14088000 7 78
03/08/2010 839 1247.89 14001000 9 170
04/08/2010 835 1247.85 13914000 7 78
05/08/2010 832 1247.82 13850000 8 120
06/08/2010 828 1247.78 13764000 8 120
09/08/2010 816 1247.66 13507000 7 78
10/08/2010 803 1247.53 13232000 8 120
11/08/2010 793 1247.43 13022000 8 120
12/08/2010 779 1247.29 12730000 8 120
13/08/2010 764 1247.14 12421000 8 120
14/08/2010 753 1247.03 12196000 7 78
16/08/2010 726 1246.76 11653000 7 78
17/08/2010 712 1246.62 11376000 7 78
18/08/2010 700 1246.5 11141000 7 78
19/08/2010 689 1246.39 10927000 7 78
20/08/2010 678 1246.28 10715000 7 78
21/08/2010 670 1246.2 10562000 7 78
23/08/2010 652 1246.02 10221000 7 78
24/08/2010 648 1245.98 10146000 7 78
25/08/2010 643 1245.93 10146000 7 78
26/08/2010 638 1245.88 9960000 7 78
27/08/2010 634 1245.84 9885000 7 78
28/08/2010 629 1245.79 9793000 7 78
31/08/2010 616 1245.66 9555000 7 78
01/09/2010 613 1245.63 9500000 7 78
02/09/2010 607 1245.57 9391000 7 78
03/09/2010 603 1245.53 9319000 7 78
04/09/2010 597 1245.47 9211000 7 78
06/09/2010 588 1245.38 9050000 7 78
07/09/2010 585 1245.35 8997000 7 78
08/09/2010 583 1245.33 8961000 7 78
13/09/2010 565 1245.15 8644000 7 78
14/09/2010 561 1245.11 8574000 7 78
15/09/2010 558 1245.08 8522000 8 120
16/09/2010 555 1245.05 8470000 7 78
17/09/2010 551 1245.01 8401000 8 120
18/09/2010 548 1244.98 8350000 7 78
20/09/2010 542 1244.92 8247000 8 120
21/09/2010 539 1244.89 8195000 7 78
22/09/2010 536 1244.86 8144000 8 120
23/09/2010 533 1244.83 8093000 8 120
24/09/2010 530 1244.8 8042000 8 120
25/09/2010 527 1244.77 7992000 8 120
27/09/2010 520 1244.7 7874000 8 120
28/09/2010 517 1244.67 7824000 8 120
29/09/2010 514 1244.64 7773000 8 120
30/09/2010 510 1244.6 7707000 8 120
01/10/2010 508 1244.58 7674000 9 170
02/10/2010 505 1244.55 7624000 9 170
04/10/2010 499 1244.49 7525000 9 170
05/10/2010 496 1244.46 7476000 9 170
06/10/2010 493 1244.43 7427000 9 170
07/10/2010 489 1244.39 7361000 8 120
08/10/2010 489 1244.39 7361000 12 350
09/10/2010 485 1244.35 7296000 11 290
11/10/2010 480 1244.3 7215000 11 290
12/10/2010 477 1244.27 7167000 11 290
13/10/2010 475 1244.25 7135000 11 290
14/10/2010 474 1244.24 7119000 11 290
15/10/2010 472 1244.22 7086000 11 290
16/10/2010 471 1244.21 7070000 12 350
18/10/2010 468 1244.18 7022000 12 350
19/10/2010 465 1244.15 6975000 11 290
20/10/2010 463 1244.13 6943000 12 350
21/10/2010 462 1244.12 6927000 12 350
22/10/2010 461 1244.11 6911000 12 350
23/10/2010 459 1244.09 6879000 12 350
25/10/2010 455 1244.05 6816000 12 350
26/10/2010 453 1244.03 6785000 12 350
27/10/2010 452 1244.02 6769000 12 350
28/10/2010 450 1244 6737000 12 350
30/10/2010 450 1244 6737000 13 430
01/11/2010 446 1243.96 6675000 12 350
02/11/2010 444 1243.94 6643000 12 350
03/11/2010 442 1243.92 6612000 12 350
04/11/2010 440 1243.9 6581000 12 350
05/11/2010 438 1243.88 6550000 12 350
06/11/2010 436 1243.86 6519000 12 350
08/11/2010 433 1243.83 6473000 12 350
09/11/2010 431 1243.81 6442000 12 350
10/11/2010 429 1243.79 6411000 12 350
11/11/2010 426 1243.76 6365000 12 350
12/11/2010 423 1243.73 6319000 12 350
13/11/2010 420 1243.7 6273000 12 350
22/11/2010 398 1243.48 5942000 12 350
23/11/2010 395 1243.45 5897000 12 350
24/11/2010 394 1243.44 5882000 12 350
25/11/2010 393 1243.43 5868000 12 350
26/11/2010 393 1243.43 5868000 12 350
27/11/2010 392 1243.42 5853000 12 350
29/11/2010 391 1243.41 5838000 12 350
30/11/2010 389 1243.39 5808000 12 350
01/12/2010 389 1243.39 5808000 12 350
02/12/2010 388 1243.38 5794000 12 350
03/12/2010 387 1243.37 5779000 12 350
06/12/2010 383 1243.33 5720000 12 350
07/12/2010 382 1243.32 5706000 12 350
08/12/2010 381 1243.31 5691000 12 350
09/12/2010 380 1243.3 5676000 12 350
10/12/2010 379 1243.29 5662000 12 350
13/12/2010 378 1243.28 5647000 12 350
14/12/2010 377 1243.27 5632000 13 430
15/12/2010 378 1243.28 5647000 16 680
16/12/2010 380 1243.3 5676000 16 680
17/12/2010 393 1243.43 5868000 28 2160
20/12/2010 416 1243.66 6213000 19 960
21/12/2010 419 1243.69 6258000 19 960
22/12/2010 422 1243.72 6304000 18 870
23/12/2010 424 1243.74 6334000 18 870
24/12/2010 426 1243.76 6365000 17 780
27/12/2010 432 1243.82 6457000 17 780
28/12/2010 433 1243.83 6473000 17 780
29/12/2010 434 1243.84 6488000 17 780
30/12/2010 436 1243.86 6519000 16 680
31/12/2010 437 1243.87 6535000 16 680
01/01/2011 439 1243.89 6566000 16 680
03/01/2011 440 1243.9 6581000 16 680
04/01/2011 441 1243.91 6597000 16 680
05/01/2011 443 1243.93 6628000 16 680
06/01/2011 444 1243.94 6643000 15 590
07/01/2011 445 1243.95 6659000 16 680
08/01/2011 445 1243.95 6659000 16 680
10/01/2011 446 1243.96 6675000 15 590
11/01/2011 447 1243.97 6690000 15 590
12/01/2011 447 1243.97 6690000 15 590
13/01/2011 448 1243.98 6706000 15 590
14/01/2011 450 1244 6737000 15 590
15/01/2011 450 1244 6737000 15 590
16/01/2011 450 1244 6737000 15 590
17/01/2011 452 1244.02 6769000 15 590
18/01/2011 452 1244.02 6769000 15 590
19/01/2011 452 1244.02 6769000 15 590
20/01/2011 452 1244.02 6769000 15 590
21/01/2011 453 1244.03 6785000 15 590
22/01/2011 454 1244.04 6800000 15 590
23/01/2011 454 1244.04 6800000 15 590
24/01/2011 455 1244.05 6816000 15 590
25/01/2011 456 1244.06 6832000 15 590
26/01/2011 458 1244.08 6863000 15 590
27/01/2011 459 1244.09 6879000 15 590
28/01/2011 459 1244.09 6879000 15 590
29/01/2011 460 1244.1 6895000 15 590
30/01/2011 460 1244.1 6895000 15 590
31/01/2011 460 1244.1 6895000 15 590
01/02/2011 460 1244.1 6895000 15 590
02/02/2011 461 1244.11 6911000 15 590
03/02/2011 462 1244.12 6927000 15 590
04/02/2011 463 1244.13 6943000 15 590
05/02/2011 464 1244.14 6959000 15 590
06/02/2011 465 1244.15 6975000 15 590
07/02/2011 466 1244.16 6990000 16 680
08/02/2011 467 1244.17 7006000 16 680
09/02/2011 468 1244.18 7022000 16 680
10/02/2011 469 1244.19 7038000 16 680
11/02/2011 471 1244.21 7070000 16 680
12/02/2011 472 1244.22 7086000 15 590
13/02/2011 471 1244.21 7070000 16 680
14/02/2011 471 1244.21 7070000 16 680
15/02/2011 473 1244.23 7102000 16 680
16/02/2011 474 1244.24 7119000 16 680
17/02/2011 475 1244.25 7135000 16 680
18/02/2011 477 1244.27 7167000 17 780
19/02/2011 478 1244.28 7183000 17 780
20/02/2011 483 1244.33 7264000 19 960
21/02/2011 485 1244.35 7296000 19 960
22/02/2011 487 1244.37 7329000 19 960
23/02/2011 491 1244.41 7394000 22 1290
24/02/2011 497 1244.47 7492000 24 1530
25/02/2011 504 1244.54 7607000 24 1530
26/02/2011 511 1244.61 7724000 25 1650
27/02/2011 518 1244.68 7840000 24 1530
28/02/2011 526 1244.76 7975000 27 1990
01/03/2011 535 1244.85 8127000 25 1650
02/03/2011 540 1244.9 8212000 25 1650
03/03/2011 547 1244.97 8332000 24 1530
04/03/2011 553 1245.03 8436000 24 1530
05/03/2011 559 1245.09 8540000 24 1530
06/03/2011 565 1244.15 8644000 24 1530
07/03/2011 575 1245.25 8820000 33 2950
08/03/2011 586 1245.36 9014000 30 2500
09/03/2011 596 1245.46 9193000 28 2160
10/03/2011 604 1245.54 9337000 28 2160
11/03/2011 611 1245.61 9464000 26 1820
12/03/2011 617 1245.67 9573000 26 1820
13/03/2011 624 1245.74 9701000 25 1650
14/03/2011 631 1245.81 9830000 26 1820
15/03/2011 640 1245.9 9997000 29 2330
16/03/2011 651 1246.01 10202000 31 2650
17/03/2011 663 1246.13 10429000 32 2800
18/03/2011 675 1246.25 10657000 33 2950
21/03/2011 713 1246.63 11460000 32 2800
22/03/2011 739 1246.89 11913000 31 2650
23/03/2011 747 1246.97 12075000 30 2500
24/03/2011 755 1247.05 12237000 29 2330
25/03/2011 762 1247.12 12380000 28 2160
26/03/2011 771 1247.21 12565000 27 1990
27/03/2011 776 1247.26 12668000 27 1990
28/03/2011 782 1247.32 12792000 27 1990
29/03/2011 789 1247.39 12938000 26 1820
30/03/2011 795 1247.45 13064000 26 1820
31/03/2011 802 1247.52 13211000 26 1820
01/04/2011 806 1247.56 13295000 27 1990
02/04/2011 814 1247.64 13465000 27 1990
04/04/2011 827 1247.77 13742000 27 1990
05/04/2011 840 1247.9 14023000 40 4000
06/04/2011 850 1248 14240000 32 2800
07/04/2011 861 1248.11 14481000 31 2650
08/04/2011 870 1248.2 14679000 30 2500
09/04/2011 878 1248.28 14856000 29 2330
10/04/2011 886 1248.36 15035000 30 2500
11/04/2011 893 1248.43 15191000 29 2330
12/04/2011 899 1248.49 15326000 29 2330
13/04/2011 905 1248.55 15462000 28 2160
14/04/2011 910 1248.6 15575000 27 1990
15/04/2011 916 1248.66 15712000 27 1990
16/04/2011 922 1248.72 15849000 26 1820
17/04/2011 927 1248.77 15964000 27 1990
18/04/2011 932 1248.82 16079000 27 1990
19/04/2011 938 1248.88 16218000 27 1990
20/04/2011 943 1248.93 16333000 26 1820
21/04/2011 949 1248.99 16473000 26 1820
22/04/2011 954 1249.04 16590000 26 1820
23/04/2011 959 1249.09 16707000 26 1820
24/04/2011 964 1249.14 16824000 28 2160
25/04/2011 970 1249.2 16966000 28 2160
26/04/2011 976 1249.26 17108000 27 1990
27/04/2011 980 1249.3 17203000 27 1990
28/04/2011 986 1249.36 17346000 27 1990
29/04/2011 991 1249.41 17466000 27 1990
30/04/2011 998 1249.48 17634000 30 2500
01/05/2011 1005 1249.55 17802000 30 2500
02/05/2011 1010 1249.6 17923000 29 2330
03/05/2011 1016 1249.66 18069000 28 2160
04/05/2011 1021 1249.71 18191000 28 2160
05/05/2011 1026 1249.76 18313000 28 2160
06/05/2011 1034 1249.84 18510000 35 3250
07/05/2011 1042 1249.92 18707000 34 3100
08/05/2011 1049 1249.99 18880000 30 2500
09/05/2011 1056 1250.06 19055000 28 2160
10/05/2011 1060 1250.1 19154000 28 2160
11/05/2011 1066 1250.16 19304000 30 2500
12/05/2011 1072 1250.22 19454000 28 2160
13/05/2011 1078 1250.28 19605000 28 2160
14/05/2011 1095 1250.45 20034000 62 9100
15/05/2011 1113 1250.63 20491000 50 6000
16/05/2011 1126 1250.76 20823000 40 4000
17/05/2011 1137 1250.87 21105000 37 3550
18/05/2011 1147 1250.97 21363000 36 3400
20/05/2011 1165 1251.15 21829000 33 2950
21/05/2011 1174 1251.24 22064000 33 2950
22/05/2011 1181 1251.31 22246000 32 2800
23/05/2011 1187 1251.37 22404000 31 2650
24/05/2011 1191 1251.41 22509000 30 2500
25/05/2011 1195 1251.45 22614000 29 2330
26/05/2011 1202 1251.52 22798000 32 2800
27/05/2011 1212 1251.62 23062000 30 2500
28/05/2011 1226 1251.76 23434000 39 3850
29/05/2011 1242 1251.92 23861000 40 4000
30/05/2011 1252 1252.02 24129000 36 3400
31/05/2011 1266 1252.16 24506000 39 3850
01/06/2011 1285 1252.35 25022000 47 5400
02/06/2011 1296 1252.46 25321000 40 4000
03/06/2011 1304 1252.54 25540000 37 3550
04/06/2011 1311 1252.61 25732000 35 3250
05/06/2011 1321 1252.71 26007000 35 3250
06/06/2011 1328 1252.78 26201000 34 3100
07/06/2011 1332 1252.82 26311000 33 2950
08/06/2011 1338 1252.88 26477000 32 2800
09/06/2011 1342 1252.92 26588000 32 2800
10/06/2011 1349 1252.99 26783000 32 2800
11/06/2011 1353 1253.03 26894000 32 2800
12/06/2011 1355 1253.05 26950000 32 2800
13/06/2011 1363 1253.13 27174000 33 2950
14/06/2011 1368 1253.18 27314000 33 2950
15/06/2011 1372 1253.22 27426000 32 2800
16/06/2011 1378 1253.28 27595000 33 2950
17/06/2011 1383 1253.33 27736000 33 2950
18/06/2011 1387 1253.37 27848000 32 2800
19/06/2011 1394 1253.44 28046000 30 2500
20/06/2011 1397 1253.47 28131000 30 2500
21/06/2011 1394 1253.44 28046000 30 2500
22/06/2011 1391 1253.41 27961000 30 2500
23/06/2011 1388 1253.38 27877000 30 2500
24/06/2011 1385 1253.35 27792000 25 1650
25/06/2011 1384 1253.34 27764000 24 1530
26/06/2011 1380 1253.3 27651000 23 1410
27/06/2011 1375 1253.25 27510000 23 1410
28/06/2011 1371 1253.21 27398000 23 1410
29/06/2011 1371 1253.21 27398000 22 1290
30/06/2011 1368 1253.18 27314000 22 1290
01/07/2011 1363 1253.13 27174000 21 1170
02/07/2011 1361 1253.11 27118000 21 1170
03/07/2011 1357 1253.07 27006000 21 1170
04/07/2011 1353 1253.03 26894000 20 1050
05/07/2011 1352 1253.02 26867000 20 1050
06/07/2011 1352 1253.02 26867000 20 1050
07/07/2011 1351 1253.01 26839000 19 960
08/07/2011 1349 1252.99 26783000 19 960
09/07/2011 1346 1252.96 26700000 19 960
10/07/2011 1346 1252.96 26700000 18 870
11/07/2011 1345 1252.95 26672000 18 870
12/07/2011 1345 1252.95 26672000 20 1050
13/07/2011 1343 1252.93 26616000 20 1050
14/07/2011 1340 1252.9 26533000 19 960
15/07/2011 1337 1252.87 26450000 19 960
16/07/2011 1336 1252.86 26422000 18 870
17/07/2011 1335 1252.85 26394000 18 870
18/07/2011 1334 1252.84 26367000 18 870
19/07/2011 1331 1252.81 26283000 18 870
20/07/2011 1329 1252.79 26228000 18 870
21/07/2011 1327 1252.77 26173000 17 780
22/07/2011 1318 1252.68 25925000 17 780
23/07/2011 1312 1252.62 25760000 12 350
24/07/2011 1307 1252.57 25622000 13 430
25/07/2011 1301 1252.51 25458000 13 430
26/07/2011 1291 1252.41 25185000 13 430
27/07/2011 1284 1252.34 24994000 13 430
28/07/2011 1277 1252.27 24804000 13 430
29/07/2011 1270 1252.2 24615000 13 430
30/07/2011 1261 1252.11 24372000 13 430
31/07/2011 1254 1252.04 24183000 13 430
01/08/2011 1252 1252.02 24129000 13 430
02/08/2011 1248 1251.98 24022000 13 430
03/08/2011 1242 1251.92 23861000 13 430
04/08/2011 1238 1251.88 23754000 13 430
05/08/2011 1232 1251.82 23594000 13 430
06/08/2011 1229 1251.79 23514000 13 430
07/08/2011 1227 1251.77 23461000 13 430
08/08/2011 1226 1251.76 23434000 12 350
09/08/2011 1224 1251.74 23381000 12 350
10/08/2011 1220 1251.7 23274000 12 350
11/08/2011 1217 1251.67 23195000 12 350
12/08/2011 1219 1251.69 23248000 12 350
13/08/2011 1214 1251.64 23115000 12 350
14/08/2011 1211 1251.61 23036000 12 350
15/08/2011 1211 1251.61 23036000 12 350
16/08/2011 1204 1251.54 22851000 12 350
17/08/2011 1200 1251.5 22745000 12 350
18/08/2011 1192 1251.42 22535000 12 350
19/08/2011 1188 1251.38 22430000 12 350
20/08/2011 1186 1251.36 22377000 12 350
21/08/2011 1184 1251.34 22325000 12 350
22/08/2011 1180 1251.3 22220000 12 350
23/08/2011 1180 1251.3 22220000 12 350
24/08/2011 1177 1251.27 22142000 11 290
25/08/2011 1168 1251.18 21907000 9 170
26/08/2011 1156 1251.06 21596000 9 170
27/08/2011 1151 1251.01 21466000 9 170
28/08/2011 1144 1250.94 21285000 9 170
30/08/2011 1134 1250.84 21028000 9 170
01/09/2011 1128 1250.78 20874000 9 170
04/09/2011 1123 1250.73 20746000 9 170
05/09/2011 1122 1250.72 20720000 9 170
06/09/2011 1111 1250.61 20440000 9 170
07/09/2011 1104 1250.54 20262000 9 170
08/09/2011 1097 1250.47 20084000 9 170
09/09/2011 1088 1250.38 19857000 9 170
10/09/2011 1083 1250.33 19731000 9 170
11/09/2011 1077 1250.27 19580000 9 170
12/09/2011 1073 1250.23 19479000 9 170
13/09/2011 1072 1250.22 19454000 9 170
14/09/2011 1069 1250.19 19379000 9 170
15/09/2011 1066 1250.16 19304000 9 170
16/09/2011 1064 1250.14 19254000 9 170
17/09/2011 1061 1250.11 19170000 9 170
18/09/2011 1058 1250.08 19104000 9 170
19/09/2011 1056 1250.06 19055000 9 170
20/09/2011 1053 1250.03 18980000 9 170
21/09/2011 1050 1250 18905000 9 170
22/09/2011 1047 1249.97 18831000 8 120
23/09/2011 1045 1249.95 18791000 8 120
24/09/2011 1039 1249.89 18633000 8 120
25/09/2011 1030 1249.8 18411000 8 120
26/09/2011 1022 1249.72 18215000 8 120
27/09/2011 1014 1249.64 18020000 8 120
28/09/2011 1005 1249.55 17802000 8 120
29/09/2011 998 1249.48 17634000 8 120
30/09/2011 992 1249.42 17490000 8 120
01/10/2011 988 1249.38 17394000 8 120
02/10/2011 985 1249.35 17322000 8 120
03/10/2011 983 1249.33 17274000 8 120
04/10/2011 981 1249.31 17227000 8 120
05/10/2011 979 1249.29 17179000 8 120
06/10/2011 977 1249.27 17132000 9 170
07/10/2011 974 1249.24 17061000 11 290
08/10/2011 973 1249.23 17037000 12 350
09/10/2011 970 1249.2 16966000 13 430
10/10/2011 973 1249.23 17037000 19 960
11/10/2011 975 1249.25 17084000 18 870
12/10/2011 975 1249.25 17084000 17 780
13/10/2011 974 1249.24 17061000 17 780
14/10/2011 972 1249.22 17013000 17 780
15/10/2011 972 1249.22 17013000 17 780
16/10/2011 971 1249.21 16990000 16 680
17/10/2011 970 1249.2 16966000 16 680
18/10/2011 969 1249.19 16942000 17 780
19/10/2011 967 1249.17 16895000 19 960
20/10/2011 967 1249.17 16895000 18 870
21/10/2011 965 1249.15 16848000 18 870
22/10/2011 964 1249.14 16824000 17 780
23/10/2011 962 1249.12 16777000 17 780
24/10/2011 961 1249.11 16754000 17 780
25/10/2011 960 1249.1 16730000 17 780
26/10/2011 959 1249.09 16707000 17 780
27/10/2011 959 1249.09 16707000 17 780
28/10/2011 958 1249.08 16683000 17 780
29/10/2011 956 1249.06 16637000 17 780
30/10/2011 954 1249.04 16590000 17 780
31/10/2011 953 1249.03 16566000 17 780
01/11/2011 951 1249.01 16520000 17 780
02/11/2011 950 1249 16496000 17 780
03/11/2011 948 1248.98 16450000 17 780
04/11/2011 947 1248.97 16426000 17 780
10/11/2011 939 1248.89 16241000 17 780
11/11/2011 938 1248.88 16218000 17 780
12/11/2011 938 1248.88 16218000 17 780
13/11/2011 936 1248.86 16171000 17 780
14/11/2011 935 1248.85 16148000 17 780
15/11/2011 933 1248.83 16102000 17 780
16/11/2011 932 1248.82 16079000 17 780
17/11/2011 931 1248.81 16056000 17 780
18/11/2011 929 1248.79 16001000 17 780
19/11/2011 928 1248.78 15987000 17 780
20/11/2011 927 1248.77 15964000 17 780
21/11/2011 925 1248.75 15918000 17 780
22/11/2011 925 1248.75 15918000 17 780
23/11/2011 923 1248.73 15872000 17 780
24/11/2011 921 1248.71 15826000 17 780
25/11/2011 919 1248.69 15781000 17 780
26/11/2011 918 1248.68 15758000 16 680
27/11/2011 916 1248.66 15712000 16 680
28/11/2011 915 1248.65 15689000 16 680
29/11/2011 913 1248.63 15644000 16 680
30/11/2011 912 1248.62 15621000 16 680
01/12/2011 910 1248.6 15575000 16 680
02/12/2011 911 1248.61 15598000 16 680
05/12/2011 915 1248.65 15689000 15 590
06/12/2011 916 1248.66 15712000 15 590
07/12/2011 918 1248.68 15758000 15 590
08/12/2011 920 1248.7 15803000 17 780
09/12/2011 921 1248.71 15826000 16 680
12/12/2011 925 1248.75 15918000 16 680
13/12/2011 927 1248.77 15964000 16 680
14/12/2011 929 1248.79 16010000 16 680
15/12/2011 931 1248.81 16056000 16 680
16/12/2011 932 1248.82 16079000 16 680
19/12/2011 937 1248.87 16194000 16 680
20/12/2011 939 1248.89 16241000 16 680
21/12/2011 941 1248.91 16287000 16 680
22/12/2011 943 1248.93 16333000 16 680
23/12/2011 946 1248.96 16403000 16 680
26/12/2011 952 1249.02 16543000 16 680
27/12/2011 954 1249.04 16590000 16 680
28/12/2011 955 1249.05 16613000 16 680
29/12/2011 957 1249.07 16660000 16 680
30/12/2011 956 1249.06 16637000 16 680
31/12/2011 955 1249.05 16613000 16 680
01/01/2012 954 1249.04 16590000 17 780
02/01/2012 953 1249.03 16566000 17 780
03/01/2012 951 1249.01 16520000 17 780
04/01/2012 951 1249.01 16520000 17 780
05/01/2012 950 1249 16496000 17 780
06/01/2012 948 1248.98 16450000 17 780
07/01/2012 946 1248.96 16403000 17 780
08/01/2012 946 1248.96 16403000 17 780
09/01/2012 945 1248.95 16380000 17 780
10/01/2012 945 1248.95 16380000 17 780
11/01/2012 946 1248.96 16403000 18 870
12/01/2012 946 1248.96 16403000 18 870
13/01/2012 945 1248.95 16380000 18 870
14/01/2012 945 1248.95 16380000 18 870
15/01/2012 943 1248.93 16333000 18 870
16/01/2012 944 1248.94 16357000 19 960
17/01/2012 944 1248.94 16357000 18 870
18/01/2012 943 1248.93 16333000 18 870
19/01/2012 942 1248.92 16310000 18 870
20/01/2012 941 1248.91 16287000 18 870
21/01/2012 939 1248.89 16241000 18 870
22/01/2012 940 1248.9 16264000 18 870
23/01/2012 939 1248.89 16241000 18 870
24/01/2012 938 1248.88 16218000 18 870
25/01/2012 937 1248.87 16194000 18 870
26/01/2012 937 1248.87 16194000 17 780
27/01/2012 938 1248.88 16218000 18 870
28/01/2012 938 1248.88 16218000 18 870
29/01/2012 937 1248.87 16194000 18 870
30/01/2012 937 1248.87 16194000 18 870
31/01/2012 936 1248.86 16171000 18 870
01/02/2012 936 1248.86 16171000 18 870
02/02/2012 936 1248.86 16171000 18 870
03/02/2012 935 1248.85 16148000 18 870
04/02/2012 934 1248.84 16125000 18 870
05/02/2012 934 1248.84 16125000 18 870
06/02/2012 933 1248.83 16102000 18 870
07/02/2012 932 1248.82 16079000 19 960
08/02/2012 934 1248.84 16125000 19 960
09/02/2012 934 1248.84 16125000 19 960
10/02/2012 935 1248.85 16148000 19 960
11/02/2012 934 1248.84 16125000 19 960
12/02/2012 934 1248.84 16125000 19 960
13/02/2012 933 1248.83 16102000 19 960
14/02/2012 933 1248.83 16102000 19 960
15/02/2012 932 1248.82 16079000 20 1050
16/02/2012 933 1248.83 16102000 20 1050
17/02/2012 933 1248.83 16102000 20 1050
18/02/2012 935 1248.85 16148000 26 1820
19/02/2012 934 1248.84 16125000 26 1820
20/02/2012 933 1248.83 16102000 25 1650
21/02/2012 932 1248.82 16079000 25 1650
22/02/2012 932 1248.82 16079000 19 960
23/02/2012 931 1248.81 16056000 17 780
24/02/2012 931 1248.81 16056000 17 780
25/02/2012 931 1248.81 16056000 17 780
26/02/2012 930 1248.8 16033000 17 780
27/02/2012 931 1248.81 16056000 19 960
28/02/2012 932 1248.82 16079000 21 1170
29/02/2012 936 1248.86 16171000 19 960
01/03/2012 937 1248.87 16194000 18 870
02/03/2012 938 1248.88 16218000 19 960
03/03/2012 939 1248.89 16241000 19 960
04/03/2012 940 1248.9 16264000 19 960
05/03/2012 942 1248.92 16310000 18 870
06/03/2012 941 1248.91 16287000 19 960
07/03/2012 942 1248.92 16310000 20 1050
08/03/2012 945 1248.95 16380000 25 1650
09/03/2012 950 1249 16496000 32 2800
10/03/2012 957 1249.07 16660000 37 3550
11/03/2012 967 1249.17 16895000 38 3700
12/03/2012 977 1249.27 17132000 35 3250
13/03/2012 990 1249.4 17442000 42 4400
14/03/2012 1013 1249.63 17996000 47 5400
15/03/2012 1029 1249.79 18387000 40 4000
16/03/2012 1042 1249.92 18707000 36 3400
17/03/2012 1050 1250 18905000 33 2950
18/03/2012 1060 1250.1 19154000 32 2800
19/03/2012 1069 1250.19 19379000 33 2950
20/03/2012 1079 1250.29 19630000 38 3700
21/03/2012 1096 1250.46 20059000 46 5200
22/03/2012 1120 1250.7 20669000 50 6000
23/03/2012 1143 1250.93 21260000 52 6500
24/03/2012 1167 1251.17 21881000 53 6750
25/03/2012 1191 1251.41 22509000 54 7000
26/03/2012 1216 1251.66 23168000 58 8000
27/03/2012 1245 1251.95 23941000 60 8500
28/03/2012 1268 1252.18 24561000 53 6750
29/03/2012 1286 1252.36 25049000 49 5800
30/03/2012 1300 1252.5 25431000 48 5600
31/03/2012 1318 1252.68 25925000 50 6000
01/04/2012 1337 1252.87 26450000 51 6250
02/04/2012 1360 1253.1 27090000 58 8000
03/04/2012 1383 1253.33 27736000 55 7250
04/04/2012 1404 1253.54 28330000 55 7250
05/04/2012 1425 1253.75 28928000 55 7250
06/04/2012 1446 1253.96 29531000 56 7500
07/04/2012 1460 1254.1 29935000 63 9400
08/04/2012 1469 1254.19 30196000 57 7750
09/04/2012 1471 1254.21 30255000 56 7500
10/04/2012 1463 1254.13 30022000 52 6500
11/04/2012 1446 1253.96 29531000 49 5800
12/04/2012 1431 1253.81 29100000 47 5400
13/04/2012 1414 1253.64 28614000 46 5200
14/04/2012 1408 1253.58 28443000 46 5200
15/04/2012 1411 1253.61 28529000 49 5800
16/04/2012 1417 1253.67 28700000 48 5600
17/04/2012 1414 1253.64 28614000 45 5000
18/04/2012 1414 1253.64 28614000 44 4800
19/04/2012 1414 1253.64 28614000 44 4800
20/04/2012 1409 1253.59 28472000 41 4200
21/04/2012 1403 1253.53 28301000 40 4000
22/04/2012 1399 1253.49 28188000 39 3850
23/04/2012 1394 1253.44 28046000 38 3700
24/04/2012 1386 1253.36 27820000 37 3550
25/04/2012 1382 1253.32 27707000 37 3550
26/04/2012 1382 1253.32 27707000 37 3550
27/04/2012 1377 1253.27 27567000 36 3400
28/04/2012 1373 1253.23 27454000 36 3400
29/04/2012 1372 1253.22 27426000 35 3250
30/04/2012 1373 1253.23 27454000 35 3250
01/05/2012 1374 1253.24 27482000 34 3100
02/05/2012 1374 1253.24 27482000 34 3100
03/05/2012 1373 1253.23 27454000 33 2950
04/05/2012 1373 1253.23 27454000 33 2950
05/05/2012 1376 1253.26 27539000 33 2950
06/05/2012 1375 1253.25 27510000 33 2950
07/05/2012 1376 1253.26 27539000 33 2950
08/05/2012 1378 1253.28 27595000 32 2800
09/05/2012 1374 1253.24 27482000 31 2650
10/05/2012 1371 1253.21 27398000 31 2650
11/05/2012 1371 1253.21 27398000 31 2650
12/05/2012 1373 1253.23 27454000 31 2650
13/05/2012 1372 1253.22 27426000 31 2650
14/05/2012 1369 1253.19 27342000 31 2650
15/05/2012 1369 1253.19 27342000 31 2650
16/05/2012 1366 1253.16 27258000 31 2650
17/05/2012 1368 1253.18 27314000 31 2650
18/05/2012 1371 1253.21 27398000 31 2650
19/05/2012 1371 1253.21 27398000 29 2330
20/05/2012 1374 1253.24 27482000 29 2330
21/05/2012 1375 1253.25 27510000 28 2160
22/05/2012 1378 1253.28 27595000 28 2160
23/05/2012 1377 1253.27 27567000 27 1990
24/05/2012 1379 1253.29 27623000 27 1990
25/05/2012 1380 1253.3 27651000 26 1820
26/05/2012 1378 1253.28 27595000 19 960
27/05/2012 1379 1253.29 27623000 19 960
28/05/2012 1378 1253.28 27595000 19 960
29/05/2012 1377 1253.27 27567000 19 960
30/05/2012 1373 1253.23 27454000 19 960
31/05/2012 1372 1253.22 27426000 19 960
01/06/2012 1371 1253.21 27398000 19 960
02/06/2012 1373 1253.23 27454000 19 960
03/06/2012 1371 1253.21 27398000 19 960
04/06/2012 1373 1253.23 27454000 19 960
05/06/2012 1370 1253.2 27370000 19 960
06/06/2012 1372 1253.22 27426000 19 960
07/06/2012 1372 1253.22 27426000 19 960
08/06/2012 1370 1253.2 27370000 19 960
09/06/2012 1371 1253.21 27398000 19 960
10/06/2012 1371 1253.21 27398000 19 960
11/06/2012 1369 1253.19 27342000 19 960
12/06/2012 1366 1253.16 27258000 19 960
13/06/2012 1368 1253.18 27314000 19 960
14/06/2012 1361 1253.11 27118000 16 680
15/06/2012 1359 1253.09 27062000 16 680
16/06/2012 1348 1252.98 26755000 16 680
17/06/2012 1345 1252.95 26672000 15 590
18/06/2012 1336 1252.86 26422000 15 590
19/06/2012 1332 1252.82 26311000 15 590
20/06/2012 1325 1252.75 26118000 14 500
21/06/2012 1320 1252.7 25980000 14 500
22/06/2012 1311 1252.61 25732000 14 500
23/06/2012 1308 1252.58 25650000 13 430
24/06/2012 1295 1252.45 25294000 13 430
25/06/2012 1293 1252.43 25239000 13 430
26/06/2012 1287 1252.37 25076000 13 430
27/06/2012 1282 1252.32 24940000 13 430
28/06/2012 1282 1252.32 24940000 13 430
29/06/2012 1277 1252.27 24804000 13 430
30/06/2012 1277 1252.27 24804000 13 430
01/07/2012 1272 1252.22 24669000 13 430
02/07/2012 1263 1252.13 24425000 10 220
06/07/2012 1256 1252.06 24237000 10 220
07/07/2012 1250 1252 24076000 10 220
08/07/2012 1247 1251.97 23995000 10 220
09/07/2012 1247 1251.97 23995000 10 220
10/07/2012 1242 1251.92 23861000 10 220
11/07/2012 1237 1251.87 23727000 10 220
12/07/2012 1230 1251.8 23540000 10 220
13/07/2012 1223 1251.73 23354000 10 220
14/07/2012 1217 1251.67 23195000 10 220
15/07/2012 1205 1251.55 22877000 10 220
16/07/2012 1200 1251.5 22745000 10 220
17/07/2012 1190 1251.4 22482000 10 220
18/07/2012 1184 1251.34 22325000 10 220
19/07/2012 1179 1251.29 22194000 8 120
20/07/2012 1169 1251.19 21933000 8 120
21/07/2012 1164 1251.14 21803000 8 120
22/07/2012 1154 1251.04 21544000 8 120
23/07/2012 1146 1250.96 21337000 8 120
24/07/2012 1144 1250.94 21285000 8 120
25/07/2012 1137 1250.87 21105000 8 120
26/07/2012 1133 1250.83 21002000 8 120
27/07/2012 1130 1250.8 20925000 8 120
28/07/2012 1130 1250.8 20925000 8 120
29/07/2012 1125 1250.75 20797000 8 120
30/07/2012 1125 1250.75 20797000 8 120
31/07/2012 1123 1250.73 20746000 8 120
01/08/2012 1121 1250.71 20695000 8 120
02/08/2012 1123 1250.73 20746000 8 120
03/08/2012 1112 1250.62 20465000 11 290
04/08/2012 1103 1250.53 20236000 11 290
05/08/2012 1095 1250.45 20034000 11 290
06/08/2012 1082 1250.32 19706000 11 290
07/08/2012 1073 1250.23 19479000 11 290
08/08/2012 1063 1250.13 19229000 11 290
09/08/2012 1053 1250.03 18980000 11 290
10/08/2012 1045 1249.95 18791000 11 290
11/08/2012 1038 1249.88 18608000 11 290
12/08/2012 1034 1249.84 18510000 11 290
13/08/2012 1031 1249.81 18436000 11 290
14/08/2012 1029 1249.79 18387000 11 290
15/08/2012 1024 1249.74 18264000 11 290
16/08/2012 1023 1249.73 18240000 8 120
17/08/2012 1020 1249.7 18167000 8 120
22/08/2012 1002 1249.52 17730000 8 120
23/08/2012 998 1249.48 17634000 8 120
24/08/2012 995 1249.45 17562000 8 120
25/08/2012 991 1249.41 17466000 8 120
26/08/2012 987 1249.37 17370000 8 120
27/08/2012 983 1249.33 17274000 8 120
28/08/2012 980 1249.3 17203000 8 120
29/08/2012 975 1249.25 17084000 8 120
31/08/2012 968 1249.18 16919000 8 120
01/09/2012 965 1249.15 16848000 8 120
02/09/2012 959 1249.09 16707000 8 120
03/09/2012 956 1249.06 16637000 8 120
04/09/2012 942 1248.92 16310000 8 120
05/09/2012 929 1248.79 16010000 8 120
06/09/2012 917 1248.67 15735000 8 120
07/09/2012 905 1248.55 15462000 8 120
08/09/2012 894 1248.44 15214000 8 120
09/09/2012 882 1248.32 14945000 8 120
10/09/2012 872 1248.22 14723000 8 120
11/09/2012 863 1248.13 14525000 8 120
12/09/2012 858 1248.08 14415000 8 120
13/09/2012 854 1248.04 14327000 8 120
14/09/2012 850 1248 14240000 8 120
15/09/2012 846 1247.96 14153000 8 120
16/09/2012 842 1247.92 14066000 8 120
17/09/2012 839 1247.89 14001000 8 120
18/09/2012 835 1247.85 13914000 8 120
19/09/2012 831 1247.81 13828000 8 120
20/09/2012 827 1247.77 13742000 8 120
22/09/2012 821 1247.71 13614000 8 120
23/09/2012 818 1247.68 13550000 8 120
24/09/2012 815 1247.65 13486000 8 120
25/09/2012 811 1247.61 13401000 8 120
26/09/2012 807 1247.57 13316000 8 120
27/09/2012 803 1247.53 13232000 8 120
28/09/2012 799 1247.49 13148000 8 120
29/09/2012 795 1247.45 13064000 8 120
30/09/2012 791 1247.41 12980000 8 120
01/10/2012 788 1247.38 12917000 8 120
02/10/2012 784 1247.34 12834000 8 120
03/10/2012 781 1247.31 12772000 8 120
04/10/2012 779 1247.29 12730000 8 120
05/10/2012 776 1247.26 12668000 8 120
06/10/2012 773 1247.23 12606000 8 120
07/10/2012 770 1247.2 12544000 8 120
08/10/2012 769 1247.19 12524000 8 120
09/10/2012 767 1247.17 12483000 10 220
10/10/2012 764 1247.14 12421000 10 220
11/10/2012 762 1247.12 12380000 10 220
12/10/2012 760 1247.1 12339000 10 220
13/10/2012 757 1247.07 12278000 10 220
14/10/2012 755 1247.05 12237000 10 220
15/10/2012 753 1247.03 12196000 10 220
16/10/2012 751 1247.01 12156000 10 220
17/10/2012 753 1247.03 12196000 12 350
18/10/2012 751 1247.01 12156000 12 350
19/10/2012 749 1246.99 12115000 13 430
20/10/2012 747 1246.97 12075000 13 430
21/10/2012 743 1246.93 11994000 13 430
22/10/2012 741 1246.91 11954000 13 430
23/10/2012 739 1246.89 11913000 13 430
30/10/2012 722 1246.72 11574000 13 430
31/10/2012 720 1246.7 11534000 13 430
01/11/2012 718 1246.68 11494000 13 430
02/11/2012 715 1246.65 11435000 13 430
03/11/2012 713 1246.63 11396000 13 430
04/11/2012 711 1246.61 11356000 13 430
05/11/2012 709 1246.59 11317000 13 430
06/11/2012 706 1246.56 11258000 13 430
07/11/2012 707 1246.57 11278000 13 430
08/11/2012 708 1246.58 11297000 13 430
09/11/2012 712 1246.62 11376000 15 590
10/11/2012 713 1246.63 11396000 14 500
11/11/2012 713 1246.63 11396000 15 590
12/11/2012 715 1246.65 11435000 18 870
13/11/2012 717 1246.67 11475000 16 680
14/11/2012 718 1246.68 11494000 16 680
15/11/2012 720 1246.7 11534000 16 680
16/11/2012 722 1246.72 11574000 15 590
19/11/2012 727 1246.77 11673000 15 590
20/11/2012 728 1246.78 11693000 15 590
21/11/2012 729 1246.79 11713000 14 500
22/11/2012 731 1246.81 11753000 14 500
23/11/2012 732 1246.82 11773000 14 500
26/11/2012 734 1246.84 11813000 14 500
27/11/2012 735 1246.85 11833000 14 500
28/11/2012 736 1246.86 11853000 14 500
29/11/2012 738 1246.88 11893000 14 500
30/11/2012 739 1246.89 11913000 14 500
03/12/2012 743 1246.93 11994000 14 500
04/12/2012 745 1246.95 12034000 14 500
05/12/2012 746 1246.96 12055000 15 590
06/12/2012 747 1246.97 12075000 14 500
07/12/2012 749 1246.99 12115000 14 500
10/12/2012 753 1247.03 12196000 14 500
11/12/2012 756 1247.06 12258000 16 680
12/12/2012 758 1247.08 12298000 15 590
13/12/2012 760 1247.1 12339000 17 780
14/12/2012 762 1247.12 12380000 17 780
15/12/2012 764 1247.14 12421000 16 680
17/12/2012 766 1247.16 12462000 16 680
18/12/2012 769 1247.19 12524000 16 680
19/12/2012 772 1247.22 12585000 34 3100
20/12/2012 783 1247.33 12813000 31 2650
21/12/2012 788 1247.38 12917000 25 1650
22/12/2012 791 1247.41 12980000 22 1290
23/12/2012 793 1247.43 13022000 21 1170
24/12/2012 795 1247.45 13064000 23 1410
25/12/2012 799 1247.49 13148000 24 1530
26/12/2012 802 1247.52 13211000 23 1410
27/12/2012 804 1247.54 13253000 22 1290
28/12/2012 805 1247.55 13274000 21 1170
29/12/2012 808 1247.58 13337000 21 1170
30/12/2012 808 1247.58 13337000 20 1050
31/12/2012 810 1247.6 13380000 20 1050
02/01/2013 812 1247.62 13422000 19 960
03/01/2013 813 1247.63 13443000 19 960
04/01/2013 814 1247.64 13465000 19 960
05/01/2013 815 1247.65 13486000 19 960
06/01/2013 816 1247.66 13507000 19 960
07/01/2013 816 1247.66 13507000 19 960
08/01/2013 814 1247.64 13465000 18 870
09/01/2013 812 1247.62 13422000 18 870
22/01/2013 858 1248.08 14415000 27 1990
23/01/2013 861 1248.11 14481000 32 2800
24/01/2013 868 1248.18 14635000 34 3100
25/01/2013 876 1248.26 14812000 33 2950
26/01/2013 880 1248.3 14901000 31 2650
27/01/2013 887 1248.37 15057000 31 2650
28/01/2013 892 1248.42 15169000 30 2500
29/01/2013 896 1248.46 15259000 30 2500
30/01/2013 900 1248.5 15349000 28 2160
31/01/2013 903 1248.53 15417000 28 2160
01/02/2013 906 1248.56 15485000 27 1990
02/02/2013 908 1248.58 15530000 26 1820
03/02/2013 910 1248.6 15575000 25 1650
04/02/2013 916 1248.66 15712000 34 3100
05/02/2013 923 1248.73 15872000 32 2800
06/02/2013 929 1248.79 16010000 31 2650
07/02/2013 934 1248.84 16125000 32 2800
08/02/2013 944 1248.94 16357000 33 2950
09/02/2013 951 1249.01 16520000 33 2950
10/02/2013 958 1249.08 16683000 32 2800
11/02/2013 963 1249.13 16801000 31 2650
12/02/2013 968 1249.18 16919000 29 2330
13/02/2013 972 1249.22 17013000 28 2160
14/02/2013 975 1249.25 17084000 28 2160
15/02/2013 980 1249.3 17203000 29 2330
16/02/2013 985 1249.35 17322000 29 2330
17/02/2013 989 1249.39 17418000 28 2160
18/02/2013 993 1249.43 17514000 28 2160
19/02/2013 996 1249.46 17586000 28 2160
20/02/2013 1000 1249.5 17682000 27 1990
21/02/2013 1005 1249.55 17802000 29 2330
22/02/2013 1009 1249.59 17899000 28 2160
23/02/2013 1013 1249.63 17996000 28 2160
24/02/2013 1019 1249.69 18142000 29 2330
25/02/2013 1023 1249.73 18240000 28 2160
26/02/2013 1027 1249.77 18338000 28 2160
27/02/2013 1032 1249.82 18460000 29 2330
28/02/2013 1039 1249.89 18633000 29 2330
01/03/2013 1043 1249.93 18732000 29 2330
02/03/2013 1047 1249.97 18831000 28 2160
03/03/2013 1051 1250.01 18930000 28 2160
04/03/2013 1056 1250.06 19055000 28 2160
05/03/2013 1060 1250.1 19154000 27 1990
06/03/2013 1062 1250.12 19204000 26 1820
07/03/2013 1065 1250.15 19279000 26 1820
08/03/2013 1068 1250.18 19354000 26 1820
09/03/2013 1071 1250.21 19429000 26 1820
10/03/2013 1075 1250.25 19530000 26 1820
11/03/2013 1080 1250.3 19655000 28 2160
12/03/2013 1086 1250.36 19806000 33 2950
13/03/2013 1093 1250.43 19983000 35 3250
14/03/2013 1100 1250.5 20160000 33 2950
15/03/2013 1105 1250.55 20287000 32 2800
16/03/2013 1113 1250.63 20491000 35 3250
17/03/2013 1121 1250.71 20695000 32 2800
18/03/2013 1126 1250.76 20823000 30 2500
19/03/2013 1129 1250.79 20900000 29 2330
20/03/2013 1133 1250.83 21002000 28 2160
21/03/2013 1135 1250.85 21054000 27 1990
22/03/2013 1138 1250.88 21131000 28 2160
23/03/2013 1143 1250.93 21260000 29 2330
24/03/2013 1146 1250.96 21337000 28 2160
25/03/2013 1149 1250.99 21414000 28 2160
26/03/2013 1151 1251.01 21466000 28 2160
27/03/2013 1154 1251.04 21544000 27 1990
28/03/2013 1158 1251.08 21647000 27 1990
29/03/2013 1161 1251.11 21725000 28 2160
30/03/2013 1164 1251.14 21803000 27 1990
31/03/2013 1167 1251.17 21881000 27 1990
01/04/2013 1170 1251.2 21959000 27 1990
02/04/2013 1173 1251.23 22038000 28 2160
03/04/2013 1176 1251.26 22116000 27 1990
04/04/2013 1180 1251.3 22220000 28 2160
05/04/2013 1184 1251.34 22325000 28 2160
06/04/2013 1187 1251.37 22404000 27 1990
07/04/2013 1188 1251.38 22430000 27 1990
08/04/2013 1192 1251.42 22535000 27 1990
09/04/2013 1194 1251.44 22587000 26 1820
10/04/2013 1198 1251.48 22693000 27 1990
11/04/2013 1200 1251.5 22745000 26 1820
12/04/2013 1202 1251.52 22798000 25 1650
13/04/2013 1203 1251.53 22824000 25 1650
14/04/2013 1204 1251.54 22851000 25 1650
15/04/2013 1206 1251.56 22904000 25 1650
16/04/2013 1210 1251.6 23009000 28 2160
17/04/2013 1215 1251.65 23142000 30 2500
18/04/2013 1216 1251.66 23168000 28 2160
19/04/2013 1217 1251.67 23195000 27 1990
20/04/2013 1206 1251.56 22904000 30 2500
21/04/2013 1208 1251.58 22957000 28 2160
22/04/2013 1211 1251.61 23036000 27 1990
24/04/2013 1215 1251.65 23142000 26 1820
25/04/2013 1217 1251.67 23195000 26 1820
26/04/2013 1218 1251.68 23221000 25 1650
27/04/2013 1219 1251.69 23248000 25 1650
28/04/2013 1219 1251.69 23248000 25 1650
29/04/2013 1219 1251.69 23248000 23 1410
30/04/2013 1219 1251.69 23248000 23 1410
02/05/2013 1219 1251.69 23248000 23 1410
03/05/2013 1220 1251.7 23274000 22 1290
04/05/2013 1220 1251.7 23274000 22 1190
05/05/2013 1219 1251.69 23248000 21 1170
06/05/2013 1218 1251.68 23221000 20 1050
07/05/2013 1218 1251.68 23221000 19 960
08/05/2013 1217 1251.67 23195000 19 960
09/05/2013 1216 1251.66 23168000 19 960
10/05/2013 1214 1251.64 23115000 19 960
11/05/2013 1210 1251.6 23009000 21 1170
12/05/2013 1208 1251.58 22957000 21 1170
13/05/2013 1208 1251.58 22957000 20 1050
14/05/2013 1208 1251.58 22957000 20 1050
15/05/2013 1209 1251.59 22983000 21 1170
16/05/2013 1210 1251.6 23009000 23 1410
17/05/2013 1210 1251.6 23009000 23 1410
18/05/2013 1211 1251.61 23036000 22 1290
19/05/2013 1211 1251.61 23036000 21 1170
20/05/2013 1211 1251.61 23036000 21 1170
21/05/2013 1210 1251.6 23009000 21 1170
22/05/2013 1208 1251.58 22957000 19 960
23/05/2013 1207 1251.57 22930000 19 960
24/05/2013 1205 1251.55 22877000 19 960
25/05/2013 1203 1251.53 22824000 17 780
26/05/2013 1203 1251.53 22824000 17 780
27/05/2013 1202 1251.52 22798000 16 680
28/05/2013 1194 1251.44 22587000 15 590
29/05/2013 1190 1251.4 22482000 15 590
30/05/2013 1185 1251.35 22351000 14 500
31/05/2013 1177 1251.27 22142000 14 500
02/06/2013 1161 1251.11 21725000 13 430
03/06/2013 1154 1251.04 21544000 13 430
04/06/2013 1147 1250.97 21363000 12 350
05/06/2013 1146 1250.96 21337000 12 350
06/06/2013 1140 1250.9 21182000 11 290
07/06/2013 1134 1250.84 21028000 11 290
08/06/2013 1129 1250.79 20900000 11 290
09/06/2013 1122 1250.72 20720000 14 500
10/06/2013 1119 1250.69 20644000 12 350
11/06/2013 1113 1250.63 20491000 11 290
12/06/2013 1112 1250.62 20465000 10 220
13/06/2013 1102 1250.52 20211000 10 220
14/06/2013 1097 1250.47 20084000 10 220
15/06/2013 1093 1250.43 19983000 10 220
16/06/2013 1095 1250.45 20034000 30 2500
17/06/2013 1089 1250.39 19882000 21 1170
18/06/2013 1090 1250.4 19907000 20 1050
19/06/2013 1085 1250.35 19781000 17 780
20/06/2013 1083 1250.33 19731000 16 680
21/06/2013 1084 1250.34 19756000 15 590
22/06/2013 1079 1250.29 19630000 13 430
23/06/2013 1074 1250.24 19505000 13 430
24/06/2013 1075 1250.25 19530000 13 430
25/06/2013 1074 1250.24 19505000 13 430
26/06/2013 1069 1250.19 19379000 13 430
27/06/2013 1065 1250.15 19279000 13 430
28/06/2013 1060 1250.1 19154000 13 430
29/06/2013 1058 1250.08 19104000 13 430
30/06/2013 1057 1250.07 19079000 12 350
01/07/2013 1053 1250.03 18980000 12 350
02/07/2013 1050 1250 18905000 12 350
03/07/2013 1039 1249.89 18633000 12 350
04/07/2013 1026 1249.76 18313000 12 350
05/07/2013 1011 1249.61 17948000 12 350
06/07/2013 998 1249.48 17634000 12 350
07/07/2013 988 1249.38 17394000 12 350
08/07/2013 982 1249.32 17251000 12 350
09/07/2013 973 1249.23 17037000 12 350
10/07/2013 965 1249.15 16848000 12 350
11/07/2013 954 1249.04 16590000 12 350
12/07/2013 949 1248.99 16473000 12 350
13/07/2013 940 1248.9 16264000 12 350
14/07/2013 931 1248.81 16056000 12 350
15/07/2013 926 1248.76 15941000 12 350
16/07/2013 924 1248.74 15895000 12 350
17/07/2013 921 1248.71 15826000 23 1410
18/07/2013 919 1248.69 15781000 22 1290
19/07/2013 917 1248.67 15735000 20 1050
20/07/2013 913 1248.63 15644000 16 680
21/07/2013 910 1248.6 15575000 16 680
22/07/2013 908 1248.58 15530000 16 680
23/07/2013 903 1248.53 15417000 16 680
24/07/2013 900 1248.5 15349000 16 680
25/07/2013 894 1248.44 15214000 16 680
26/07/2013 890 1248.4 15124000 16 680
27/07/2013 887 1248.37 15057000 16 680
28/07/2013 873 1248.23 14745000 16 680
29/07/2013 858 1248.08 14415000 16 680
30/07/2013 845 1247.95 14131000 16 680
31/07/2013 831 1247.81 13828000 16 680
01/08/2013 819 1247.69 13571000 15 590
02/08/2013 807 1247.57 13316000 15 590
03/08/2013 796 1247.46 13085000 15 590
04/08/2013 783 1247.33 12813000 15 590
05/08/2013 771 1247.21 12565000 15 590
06/08/2013 763 1247.13 12401000 15 590
07/08/2013 758 1247.08 12298000 15 590
10/08/2013 746 1246.96 12055000 15 590
11/08/2013 740 1246.9 11934000 14 500
12/08/2013 737 1246.87 11873000 14 500
13/08/2013 729 1246.79 11713000 14 500
14/08/2013 726 1246.76 11653000 14 500
15/08/2013 720 1246.7 11534000 14 500
16/08/2013 715 1246.65 11435000 13 430
17/08/2013 710 1246.6 11337000 13 430
18/08/2013 707 1246.57 11278000 13 430
19/08/2013 701 1246.51 11160000 13 430
20/08/2013 695 1246.45 11043000 12 350
21/08/2013 688 1246.38 10907000 12 350
22/08/2013 684 1246.34 10830000 12 350
23/08/2013 679 1246.29 10734000 12 350
26/08/2013 663 1246.13 10429000 11 290
27/08/2013 642 1245.92 10034000 7 78
28/08/2013 636 1245.86 9923000 7 78
29/08/2013 629 1245.79 9793000 7 78
30/08/2013 610 1245.6 9445000 7 78
31/08/2013 597 1245.47 9211000 7 78
01/09/2013 584 1245.34 8979000 15 590
02/09/2013 568 1245.18 8697000 13 430
03/09/2013 554 1245.04 8453000 11 290
04/09/2013 540 1244.9 8212000 10 220
05/09/2013 526 1244.76 7975000 9 170
06/09/2013 518 1244.68 7840000 9 170
07/09/2013 512 1244.62 7740000 9 170
09/09/2013 503 1244.53 7591000 9 170
10/09/2013 496 1244.46 7476000 8 120
11/09/2013 495 1244.45 7459000 8 120
12/09/2013 491 1244.41 7394000 8 120
13/09/2013 487 1244.37 7329000 8 120
14/09/2013 484 1244.34 7280000 8 120
16/09/2013 473 1244.23 7102000 8 120
17/09/2013 469 1244.19 7038000 8 120
18/09/2013 465 1244.15 6975000 8 120
19/09/2013 462 1244.12 6927000 8 120
20/09/2013 457 1244.07 6848000 8 120
21/09/2013 453 1244.03 6785000 8 120
22/09/2013 450 1244 6737000 8 120
23/09/2013 445 1243.95 6659000 8 120
24/09/2013 443 1243.93 6628000 9 170
25/09/2013 440 1243.9 6581000 9 170
26/09/2013 437 1243.87 6535000 9 170
27/09/2013 434 1243.84 6488000 9 170
28/09/2013 434 1243.84 6488000 9 170
30/09/2013 428 1243.78 6396000 9 170
01/10/2013 426 1243.76 6365000 10 220
02/10/2013 421 1243.71 6289000 10 220
03/10/2013 417 1243.67 6228000 10 220
04/10/2013 412 1243.62 6152000 10 220
05/10/2013 404 1243.54 6032000 10 220
07/10/2013 393 1243.43 5868000 11 290
08/10/2013 388 1243.38 5794000 11 290
09/10/2013 384 1243.34 5735000 11 290
10/10/2013 381 1243.31 5691000 12 350
11/10/2013 376 1243.26 5618000 12 350
12/10/2013 371 1243.21 5545000 12 350
19/10/2013 334 1242.84 5020000 12 350
20/10/2013 329 1242.79 4951000 12 350
21/10/2013 322 1242.72 4854000 12 350
22/10/2013 316 1242.66 4772000 12 350
23/10/2013 316 1242.66 4772000 12 350
24/10/2013 319 1242.69 4813000 12 350
25/10/2013 301 1242.51 4569000 12 350
26/10/2013 274 1242.24 4213000 12 350
28/10/2013 222 1241.72 3558000 12 350
29/10/2013 195 1241.45 3235000 12 350
30/10/2013 167 1241.17 2911000 12 350
31/10/2013 145 1240.95 2665000 12 350
01/11/2013 1 1.1 1 12 350
02/11/2013 1 1.1 1 12 350
03/11/2013 1 1.1 1 12 350
04/11/2013 1 1.1 1 12 350
05/11/2013 1 1.1 1 11 290
06/11/2013 1 1.1 1 11 290
07/11/2013 1 1.1 1 11 290
08/11/2013 1 1.1 1 11 290
09/11/2013 1 1.1 1 11 290
10/11/2013 1 1.1 1 11 290
11/11/2013 1 1.1 1 11 290
12/11/2013 1 1.1 1 11 290
13/11/2013 1 1.1 1 11 290
14/11/2013 1 1.1 1 11 290
15/11/2013 1 1.1 1 11 290
16/11/2013 1 1.1 1 11 290
17/11/2013 1 1.1 1 11 290
18/11/2013 1 1.1 1 11 290
19/11/2013 1 1.1 1 11 290
20/11/2013 1 1.1 1 11 290
21/11/2013 25 1239.75 1456000 11 290
22/11/2013 27 1239.77 1474000 11 290
25/11/2013 27 1239.77 1474000 12 350
26/11/2013 27 1239.77 1474000 12 350
27/11/2013 45 1239.95 1641000 13 430
28/11/2013 45 1239.95 1641000 19 960
29/11/2013 57 1240.07 1756000 18 870
02/12/2013 68 1240.18 1863000 16 680
03/12/2013 68 1240.18 1863000 16 680
04/12/2013 68 1240.18 1863000 16 680
05/12/2013 80 1240.3 1982000 16 680
06/12/2013 80 1240.3 1982000 16 680
09/12/2013 91 1240.41 2093000 16 680
10/12/2013 91 1240.41 2093000 16 680
11/12/2013 91 1240.41 2093000 16 680
12/12/2013 91 1240.41 2093000 16 680
13/12/2013 105 1240.55 2237000 16 680
16/12/2013 110 1240.6 2289000 12 350
17/12/2013 110 1240.6 2289000 12 350
18/12/2013 110 1240.6 2289000 12 350
19/12/2013 110 1240.6 2289000 12 350
20/12/2013 124 1240.74 2437000 12 350
23/12/2013 132 1240.82 2523000 13 430
24/12/2013 132 1240.82 2523000 13 430
25/12/2013 132 1240.82 2523000 13 430
26/12/2013 132 1240.82 2523000 13 430
27/12/2013 143 1240.93 2643000 12 350
30/12/2013 154 1241.04 2765000 13 430
31/12/2013 154 1241.04 2765000 13 430
02/01/2014 154 1241.04 2765000 13 430
03/01/2014 165 1241.15 2888000 13 430
06/01/2014 180 1241.3 3060000 13 430
07/01/2014 180 1241.3 3060000 13 430
08/01/2014 180 1241.3 3060000 13 430
09/01/2014 180 1241.3 3060000 13 430
10/01/2014 192 1241.42 3199000 12 350
13/01/2014 201 1241.51 3306000 13 430
14/01/2014 201 1241.51 3306000 13 430
15/01/2014 201 1241.51 3306000 13 430
16/01/2014 201 1241.51 3306000 13 430
17/01/2014 213 1241.63 3449000 13 430
20/01/2014 222 1241.72 3558000 13 430
21/01/2014 222 1241.72 3558000 13 430
22/01/2014 222 1241.72 3558000 13 430
23/01/2014 222 1241.72 3558000 13 430
24/01/2014 233 1241.83 3693000 13 430
27/01/2014 260 1242.1 4033000 23 1410
28/01/2014 269 1242.19 4148000 21 1170
29/01/2014 278 1242.28 4265000 20 1050
30/01/2014 287 1242.37 4383000 22 1290
31/01/2014 295 1242.45 4489000 19 960
03/02/2014 307 1242.57 4650000 16 680
04/02/2014 311 1242.61 4704000 15 590
05/02/2014 315 1242.65 4758000 15 590
06/02/2014 318 1242.68 4799000 15 590
07/02/2014 322 1242.72 4854000 15 590
10/02/2014 335 1242.85 5034000 15 590
11/02/2014 339 1242.89 5090000 15 590
12/02/2014 343 1242.93 5146000 15 590
13/02/2014 347 1242.97 5202000 15 590
14/02/2014 352 1243.02 5273000 15 590
17/02/2014 366 1243.12 5473000 16 680
18/02/2014 370 1243.2 5531000 15 590
19/02/2014 374 1243.24 5589000 15 590
20/02/2014 378 1243.28 5647000 15 590
21/02/2014 382 1243.32 5706000 15 590
24/02/2014 395 1243.45 5897000 15 590
25/02/2014 399 1243.49 5957000 16 680
26/02/2014 403 1243.53 6017000 16 680
27/02/2014 407 1243.57 6077000 16 680
28/02/2014 410 1243.6 6122000 15 590
03/03/2014 420 1243.7 6273000 15 590
04/03/2014 424 1243.74 6334000 16 680
05/03/2014 428 1243.78 6396000 16 680
06/03/2014 432 1243.82 6457000 16 680
07/03/2014 436 1243.86 6519000 16 680
10/03/2014 457 1244.07 6848000 27 1990
11/03/2014 469 1244.19 7038000 28 2160
12/03/2014 481 1244.31 7231000 27 1990
13/03/2014 490 1244.4 7378000 24 1530
14/03/2014 497 1244.47 7492000 22 1290
17/03/2014 502 1244.52 7574000 21 1170
18/03/2014 509 1244.59 7690000 21 1170
19/03/2014 516 1244.66 7807000 21 1170
20/03/2014 521 1244.71 7891000 19 960
21/03/2014 528 1244.78 8009000 20 1050
24/03/2014 541 1244.91 8229000 19 960
25/03/2014 546 1244.96 8315000 19 960
26/03/2014 552 1245.02 8418000 18 870
27/03/2014 556 1245.06 8488000 18 870
28/03/2014 560 1245.1 8557000 17 780
31/03/2014 571 1245.21 8749000 17 780
01/04/2014 575 1245.25 8820000 17 780
02/04/2014 578 1245.28 8873000 16 680
03/04/2014 582 1245.32 8943000 17 780
04/04/2014 585 1245.35 8997000 16 680
07/04/2014 592 1245.42 9121000 15 590
08/04/2014 595 1245.45 9175000 15 590
09/04/2014 598 1245.48 9229000 15 590
14/04/2014 602 1245.52 9301000 15 590
15/04/2014 605 1245.55 9355000 15 590
16/04/2014 608 1245.58 9409000 15 590
17/04/2014 611 1245.61 9464000 15 590
18/04/2014 613 1245.63 9500000 14 500
21/04/2014 619 1245.69 9609000 14 500
22/04/2014 621 1245.71 9646000 14 500
24/04/2014 625 1245.75 9719000 13 430
25/04/2014 627 1245.77 9756000 13 430
28/04/2014 630 1245.8 9812000 13 430
29/04/2014 629 1245.79 9793000 12 350
30/04/2014 628 1245.78 9775000 12 350
02/05/2014 626 1245.76 9738000 13 430
03/05/2014 625 1245.75 9719000 13 430
04/05/2014 623 1245.73 9683000 13 430
05/05/2014 621 1245.71 9646000 12 350
06/05/2014 623 1245.73 9683000 14 500
07/05/2014 624 1245.74 9701000 16 680
08/05/2014 625 1245.75 9719000 16 680
09/05/2014 627 1245.77 9756000 29 2330
12/05/2014 642 1245.92 10034000 19 960
13/05/2014 644 1245.94 10071000 19 960
14/05/2014 646 1245.96 10109000 19 960
15/05/2014 648 1245.98 10146000 18 870
16/05/2014 650 1246 10184000 17 780
17/05/2014 653 1246.03 10240000 16 680
18/05/2014 652 1246.02 10221000 15 590
20/05/2014 651 1246.01 10202000 13 430
21/05/2014 649 1245.99 10164000 13 430
22/05/2014 647 1245.97 10127000 13 430
23/05/2014 647 1245.97 10127000 16 680
26/05/2014 652 1246.02 10221000 15 590
27/05/2014 652 1246.02 10221000 15 590
28/05/2014 652 1246.02 10221000 18 870
29/05/2014 653 1246.03 10240000 16 680
30/05/2014 652 1246.02 10221000 15 590
31/05/2014 654 1246.04 10259000 15 590
01/06/2014 655 1246.05 10278000 15 590
02/06/2014 656 1246.06 10296000 15 590
03/06/2014 654 1246.04 10259000 15 590
04/06/2014 656 1246.06 10296000 16 680
05/06/2014 654 1246.04 10259000 16 680
06/06/2014 657 1246.07 10315000 16 680
09/06/2014 664 1246.14 10448000 17 780
10/06/2014 670 1246.2 10562000 23 1410
11/06/2014 672 1246.22 10600000 23 1410
12/06/2014 673 1246.23 10619000 23 1410
13/06/2014 674 1246.24 10638000 22 1290
14/06/2014 675 1246.25 10657000 22 1290
15/06/2014 674 1246.24 10638000 21 1170
16/06/2014 674 1246.24 10638000 21 1170
17/06/2014 675 1246.25 10657000 20 1050
18/06/2014 674 1246.24 10638000 20 1050
19/06/2014 674 1246.24 10638000 19 960
20/06/2014 675 1246.25 10657000 19 960
23/06/2014 661 1246.11 10391000 12 350
24/06/2014 658 1246.08 10334000 12 350
25/06/2014 655 1246.05 10278000 11 290
26/06/2014 653 1246.03 10240000 11 290
27/06/2014 651 1246.01 10202000 10 220
29/06/2014 642 1245.92 10034000 10 220
30/06/2014 640 1245.9 9997000 7 78
01/07/2014 634 1245.84 9885000 8 120
02/07/2014 619 1245.69 9609000 8 120
03/07/2014 603 1245.53 9319000 9 170
04/07/2014 590 1245.4 9086000 9 170
07/07/2014 554 1245.04 8453000 10 220
08/07/2014 552 1245.02 8418000 10 220
09/07/2014 548 1244.98 8350000 9 170
10/07/2014 545 1244.95 8298000 10 220
11/07/2014 544 1244.94 8281000 9 170
12/07/2014 539 1244.89 8195000 9 170
13/07/2014 536 1244.86 8144000 9 170
14/07/2014 531 1244.81 8059000 8 120
15/07/2014 528 1244.78 8009000 8 120
16/07/2014 522 1244.72 7907000 7 78
17/07/2014 519 1244.69 7857000 8 120
18/07/2014 515 1244.65 7790000 7 78
21/07/2014 504 1244.54 7607000 7 78
22/07/2014 499 1244.49 7525000 7 78
23/07/2014 494 1244.44 7443000 8 120
24/07/2014 491 1244.41 7394000 8 120
25/07/2014 487 1244.37 7329000 7 78
26/07/2014 482 1244.32 7248000 7 78
27/07/2014 477 1244.27 7167000 8 120
29/07/2014 465 1244.15 6975000 8 120
31/07/2014 459 1244.09 6879000 7 78
01/08/2014 456 1244.06 6832000 6 45
02/08/2014 451 1244.01 6753000 6 45
03/08/2014 447 1243.97 6690000 6 45
04/08/2014 444 1243.94 6643000 6 45
05/08/2014 444 1243.94 6643000 7 78
06/08/2014 442 1243.92 6612000 6 45
07/08/2014 438 1243.88 6550000 7 78
08/08/2014 433 1243.83 6473000 6 45
09/08/2014 431 1243.81 6442000 7 78
10/08/2014 426 1243.76 6365000 6 45
11/08/2014 422 1243.72 6304000 7 78
12/08/2014 418 1243.68 6243000 7 78
13/08/2014 415 1243.65 6197000 7 78
14/08/2014 410 1243.6 6122000 6 45
15/08/2014 406 1243.56 6062000 6 45
18/08/2014 391 1243.41 5838000 5 25
19/08/2014 389 1243.39 5808000 5 25
20/08/2014 385 1243.35 5750000 5 25
21/08/2014 381 1243.31 5691000 5 25
22/08/2014 365 1243.15 5459000 5 25
23/08/2014 360 1243.1 5387000 5 25
24/08/2014 355 1243.05 5316000 5 25
25/08/2014 351 1243.01 5259000 5 25
26/08/2014 347 1242.97 5202000 5 25
27/08/2014 342 1242.92 5132000 5 25
28/08/2014 339 1242.89 5090000 5 25
29/08/2014 336 1242.86 5048000 5 25
01/09/2014 321 1242.71 4840000 5 25
02/09/2014 321 1242.71 4840000 5 25
03/09/2014 319 1242.69 4813000 5 25
04/09/2014 316 1242.66 4772000 5 25
05/09/2014 310 1242.6 4691000 5 25
06/09/2014 305 1242.55 4623000 5 25
07/09/2014 301 1242.51 4569000 5 25
08/09/2014 298 1242.48 4529000 5 25
09/09/2014 294 1242.44 4476000 5 25
10/09/2014 293 1242.43 4462000 5 25
11/09/2014 293 1242.43 4462000 5 25
12/09/2014 292 1242.42 4449000 5 25
13/09/2014 290 1242.4 4423000 5 25
14/09/2014 286 1242.36 4370000 5 25
15/09/2014 284 1242.34 4344000 5 25
16/09/2014 284 1242.34 4344000 5 25
17/09/2014 283 1242.33 4330000 5 25
18/09/2014 300 1242.5 4556000 5 25
19/09/2014 301 1242.51 4569000 5 25
20/09/2014 304 1242.54 4610000 0 0
21/09/2014 301 1242.51 4569000 0 0
22/09/2014 299 1242.49 4542000 0 0
23/09/2014 299 1242.49 4542000 0 0
24/09/2014 299 1242.49 4542000 0 0
25/09/2014 298 1242.48 4529000 0 0
26/09/2014 295 1242.45 4489000 0 0
27/09/2014 291 1242.41 4436000 0 0
28/09/2014 305 1242.55 4623000 0 0
29/09/2014 312 1242.62 4718000 0 0
30/09/2014 311 1242.61 4704000 0 0
01/10/2014 309 1242.59 4677000 0 0
02/10/2014 308 1242.58 4663000 0 0
03/10/2014 306 1242.56 4636000 0 0
04/10/2014 304 1242.54 4610000 0 0
05/10/2014 303 1242.53 4596000 0 0
06/10/2014 304 1242.54 4610000 0 0
07/10/2014 304 1242.54 4610000 0 0
08/10/2014 303 1242.53 4596000 0 0
09/10/2014 301 1242.51 4569000 0 0
10/10/2014 300 1242.5 4556000 0 0
11/10/2014 299 1242.49 4542000 0 0
12/10/2014 298 1242.48 4529000 0 0
13/10/2014 298 1242.48 4529000 0 0
14/10/2014 300 1242.5 4556000 0 0
15/10/2014 299 1242.49 4542000 0 0
16/10/2014 300 1242.5 4556000 0 0
17/10/2014 298 1242.48 4529000 0 0
18/10/2014 296 1242.46 4502000 0 0
19/10/2014 298 1242.48 4529000 0 0
20/10/2014 294 1242.44 4476000 0 0
21/10/2014 291 1242.41 4436000 0 0
22/10/2014 287 1242.37 4383000 0 0
23/10/2014 287 1242.37 4383000 0 0
24/10/2014 286 1242.36 4370000 0 0
25/10/2014 286 1242.36 4370000 0 0
26/10/2014 289 1242.39 4409000 0 0
27/10/2014 290 1242.4 4476000 0 0
28/10/2014 290 1242.4 4476000 0 0
30/10/2014 290 1242.4 4476000 0 0
31/10/2014 310 1242.6 4691000 0 0
01/11/2014 310 1242.6 4691000 0 0
02/11/2014 311 1242.61 4704000 0 0
03/11/2014 312 1242.62 4718000 0 0
04/11/2014 311 1242.61 4704000 0 0
05/11/2014 309 1242.59 4677000 0 0
06/11/2014 309 1242.59 4677000 0 0
07/11/2014 308 1242.58 4663000 0 0
08/11/2014 306 1242.56 4636000 0 0
09/11/2014 305 1242.55 4623000 0 0
10/11/2014 307 1242.57 4650000 0 0
11/11/2014 308 1242.58 4663000 0 0
12/11/2014 308 1242.58 4663000 0 0
13/11/2014 309 1242.59 4677000 0 0
14/11/2014 311 1242.61 4704000 0 0
18/11/2014 317 1242.67 4786000 0 0
20/11/2014 328 1242.78 4937000 0 0
21/11/2014 331 1242.81 4978000 0 0
24/11/2014 338 1242.88 5076000 0 0
25/11/2014 338 1242.88 5076000 0 0
26/11/2014 340 1242.9 5104000 0 0
27/11/2014 342 1242.92 5132000 0 0
28/11/2014 344 1242.94 5160000 0 0
01/12/2014 352 1243.02 5273000 0 0
02/12/2014 363 1243.13 5430000 0 0
03/12/2014 374 1243.24 5589000 0 0
04/12/2014 386 1243.36 5764000 0 0
05/12/2014 396 1243.46 5912000 0 0
08/12/2014 419 1243.69 6258000 0 0
09/12/2014 425 1243.75 6350000 0 0
10/12/2014 439 1243.89 6566000 0 0
11/12/2014 448 1243.98 6706000 0 0
12/12/2014 453 1244.03 6785000 0 0
15/12/2014 499 1244.49 7525000 0 0
16/12/2014 508 1244.58 7674000 0 0
17/12/2014 514 1244.64 7773000 0 0
18/12/2014 524 1244.74 7941000 0 0
19/12/2014 533 1244.83 8093000 0 0
22/12/2014 550 1245 8384000 0 0
23/12/2014 556 1245.06 8488000 0 0
24/12/2014 561 1245.11 8574000 0 0
25/12/2014 566 1245.16 8662000 0 0
26/12/2014 568 1245.18 8697000 0 0
29/12/2014 581 1245.31 8926000 0 0
30/12/2014 586 1245.36 9014000 0 0
31/12/2014 591 1245.41 9103000 0 0
05/01/2015 623 1245.73 9683000 0 0
06/01/2015 629 1245.79 9793000 0 0
07/01/2015 636 1245.86 9923000 0 0
08/01/2015 638 1245.88 9960000 0 0
09/01/2015 640 1245.9 9997000 0 0
12/01/2015 656 124606 10296000 0 0
13/01/2015 662 1246.12 10410000 0 0
14/01/2015 667 1246.17 10505000 0 0
15/01/2015 673 1246.23 10619000 0 0
16/01/2015 679 1246.29 10734000 28 1210
17/01/2015 685 1246.35 10849000 28 1210
18/01/2015 691 1246.41 10965000 28 1210
19/01/2015 694 1246.44 11024000 28 1210
20/01/2015 700 1246.5 11141000 28 1210
21/01/2015 704 1246.54 11219000 29 1300
22/01/2015 711 1246.61 11356000 30 1400
23/01/2015 717 1246.67 11475000 31 1520
24/01/2015 722 1246.72 11574000 32 1640
25/01/2015 731 1246.81 11753000 33 1760
26/01/2015 738 1246.88 11893000 33 1760
27/01/2015 746 1246.96 12055000 35 2000
28/01/2015 754 1247.04 12217000 36 2160
29/01/2015 763 1247.13 12401000 34 1880
30/01/2015 770 1247.2 12544000 34 1880
31/01/2015 776 1247.26 12668000 34 1880
01/02/2015 787 1247.37 12896000 40 2800
02/02/2015 800 1247.5 13169000 43 3280
03/02/2015 812 1247.62 13422000 41 2960
04/02/2015 826 1247.76 13721000 40 2800
05/02/2015 837 1247.87 13958000 37 2320
06/02/2015 843 1247.93 14088000 36 2160
07/02/2015 850 1248 14240000 36 2160
08/02/2015 857 1248.07 14393000 36 2160
09/02/2015 865 1248.15 14569000 36 2160
10/02/2015 873 1248.23 14745000 37 2320
11/02/2015 886 1248.36 15035000 36 2160
12/02/2015 893 1248.43 15191000 35 2000
13/02/2015 900 1248.5 15349000 34 1880
14/02/2015 909 1248.59 15553000 34 1880
15/02/2015 915 1248.65 15689000 34 1880
16/02/2015 922 1248.72 15849000 34 1880
17/02/2015 929 1248.79 16010000 34 1880
18/02/2015 934 1248.84 16125000 32 1640
19/02/2015 936 1248.86 16171000 31 1520
20/02/2015 940 1248.9 16264000 27 1110
21/02/2015 946 1248.96 16403000 31 1520
22/02/2015 950 1249 16496000 33 1760
23/02/2015 956 1249.06 16637000 34 1880
24/02/2015 963 1249.13 16801000 37 2320
25/02/2015 973 1249.23 17037000 39 2640
26/02/2015 986 1249.36 17346000 42 3120
27/02/2015 999 1249.49 17658000 50 4400
01/03/2015 1048 1249.98 18856000 64 7340
02/03/2015 1074 1250.24 19505000 62 6920
03/03/2015 1099 1250.49 20135000 59 6290
04/03/2015 1121 1250.71 20695000 57 5870
05/03/2015 1138 1250.88 21131000 53 5030
06/03/2015 1152 1251.02 21492000 53 5030
07/03/2015 1167 1251.17 21881000 55 5450
08/03/2015 1189 1251.39 22456000 60 6500
09/03/2015 1213 1251.63 23089000 66 7760
10/03/2015 1238 1251.88 23754000 69 8390
11/03/2015 1263 1252.13 24425000 74 9850
12/03/2015 1296 1252.46 25321000 74 9850
13/03/2015 1318 1252.68 25925000 66 7760
14/03/2015 1337 1252.87 26450000 62 6920
15/03/2015 1356 1253.06 26978000 59 6290
16/03/2015 1372 1253.22 27426000 57 5870
17/03/2015 1383 1253.33 27736000 56 5660
18/03/2015 1389 1253.39 27905000 51 4610
19/03/2015 1395 1253.45 28074000 51 4610
20/03/2015 1401 1253.51 28244000 51 4610
21/03/2015 1404 1253.54 28330000 48 4080
22/03/2015 1406 1253.56 28386000 47 3920
23/03/2015 1409 1253.09 28479000 49 4240
24/03/2015 1413 1253.63 28586000 53 5030
25/03/2015 1419 1253.69 28757000 51 4610
26/03/2015 1421 1253.71 28814000 52 4820
27/03/2015 1423 1253.73 28871000 55 5450
28/03/2015 1435 1253.85 29215000 78 11100
29/03/2015 1466 1254.16 30109000 92 15500
30/03/2015 1479 1254.29 30487000 77 10800
31/03/2015 1483 1254.33 30604000 70 8600
01/04/2015 1480 1254.3 30517000 66 7760
02/04/2015 1473 1254.23 30313000 64 7340
03/04/2015 1468 1254.18 30167000 64 7340
04/04/2015 1461 1254.11 29964000 61 6710
05/04/2015 1452 1254.02 29704000 57 5870
06/04/2015 1447 1253.97 29560000 56 5660
07/04/2015 1440 1253.9 29358000 56 5660
08/04/2015 1437 1253.87 29272000 55 5450
09/04/2015 1433 1253.83 29157000 56 5660
10/04/2015 1432 1253.82 29129000 54 5240
11/04/2015 1427 1253.77 28985000 52 4820
12/04/2015 1421 1253.71 28814000 51 4610
13/04/2015 1415 1253.65 28643000 50 4400
14/04/2015 1415 1253.65 28643000 49 4240
15/04/2015 1415 1253.65 28643000 48 4080
16/04/2015 1416 1253.66 28671000 47 3920
17/04/2015 1417 1253.67 28700000 47 3920
18/04/2015 1415 1253.65 28643000 47 3920
19/04/2015 1416 1253.66 28671000 47 3920
20/04/2015 1415 1253.65 28643000 47 3920
21/04/2015 1412 1253.62 28557000 47 3920
22/04/2015 1417 1253.67 28700000 47 3920
23/04/2015 1425 1253.75 28928000 46 3760
24/04/2015 1427 1253.77 28985000 46 3760
25/04/2015 1435 1253.85 29215000 48 4080
26/04/2015 1439 1253.89 29330000 48 4080
27/04/2015 1445 1253.95 29502000 49 4240
28/04/2015 1451 1254.01 29675000 47 3920
29/04/2015 1450 1254 29646000 47 3920
30/04/2015 1450 1254 29646000 46 3760
01/05/2015 1451 1254.01 29675000 46 3760
02/05/2015 1447 1253.97 29560000 47 3920
03/05/2015 1436 1253.86 29243000 45 3600
04/05/2015 1428 1253.78 29014000 45 3600
05/05/2015 1409 1253.59 28472000 43 3280
06/05/2015 1388 1253.38 27877000 42 3120
07/05/2015 1369 1253.19 27342000 41 2960
08/05/2015 1368 1253.18 27314000 40 2800
09/05/2015 1378 1253.28 27595000 46 3760
10/05/2015 1384 1253.34 27764000 42 3120
11/05/2015 1389 1253.39 27905000 41 2960
12/05/2015 1394 1253.44 28046000 40 2800
13/05/2015 1399 1253.49 28188000 40 2800
14/05/2015 1403 1253.53 28301000 38 2480
15/05/2015 1409 1253.59 28472000 28 2480
16/05/2015 1412 1253.62 28557000 37 2320
17/05/2015 1414 1253.64 28614000 36 2160
18/05/2015 1416 1253.66 28671000 35 2000
19/05/2015 1419 1253.69 28757000 34 1880
20/05/2015 1421 1253.71 28814000 32 1640
21/05/2015 1422 1253.72 28842000 31 1520
22/05/2015 1425 1253.75 28928000 38 2480
23/05/2015 1427 1253.77 28985000 32 1640
25/05/2015 1429 1253.79 29043000 30 1400
26/05/2015 1431 1253.81 29100000 30 1400
27/05/2015 1431 1253.81 29100000 30 1400
28/05/2015 1433 1253.83 29157000 29 1300
29/05/2015 1436 1253.86 29243000 31 1520
30/05/2015 1439 1253.89 29330000 32 1640
31/05/2015 1444 1253.94 29473000 32 1640
01/06/2015 1448 1253.98 29589000 33 1760
02/06/2015 1450 1254 29646000 32 1640
03/06/2015 1451 1254.01 29675000 31 1520
04/06/2015 1452 1254.02 29704000 35 2000
05/06/2015 1455 1254.05 29791000 39 2640
08/06/2015 1461 1254.11 29964000 42 3120
09/06/2015 1463 1254.13 30022000 37 2320
10/06/2015 1463 1254.13 30022000 36 2160
11/06/2015 1465 1254.15 30080000 44 3440
12/06/2015 1469 1254.19 30196000 39 2640
13/06/2015 1468 1254.18 30167000 40 2800
14/06/2015 1469 1254.19 30196000 44 3440
15/06/2015 1465 1254.15 30080000 40 2800
16/06/2015 1462 1254.12 29993000 38 2480
17/06/2015 1461 1254.11 29964000 37 2320
18/06/2015 1458 1254.08 29878000 35 2000
19/06/2015 1457 1254.07 29849000 34 1880
20/06/2015 1452 1254.02 29704000 33 1760
21/06/2015 1454 1254.04 29762000 33 1760
22/06/2015 1449 1253.99 29618000 34 1880
23/06/2015 1447 1253.97 29560000 34 1880
24/06/2015 1443 1253.93 29445000 32 1640
25/06/2015 1443 1253.93 29445000 32 1640
26/06/2015 1442 1253.92 29416000 31 1520
27/06/2015 1441 1253.91 29387000 31 1520
28/06/2015 1455 1254.05 29791000 40 2800
29/06/2015 1461 1254.11 29964000 38 2480
30/06/2015 1469 1254.19 30196000 56 5660
01/07/2015 1475 1254.25 30371000 40 2800
02/07/2015 1474 1254.24 30342000 37 2320
03/07/2015 1471 1254.21 30255000 38 2480
04/07/2015 1473 1254.23 30313000 35 2000
06/07/2015 1472 1254.22 30284000 32 1640
07/07/2015 1469 1254.19 30196000 30 1400
08/07/2015 1460 1254.1 29935000 28 1210
09/07/2015 1454 1254.04 29762000 27 1110
10/07/2015 1451 1254.01 29675000 26 1020
11/07/2015 1445 1253.95 29502000 26 1020
12/07/2015 1438 1253.88 29301000 25 920
13/07/2015 1432 1253.82 29129000 24 846
14/07/2015 1430 1253.8 29071000 24 846
15/07/2015 1425 1253.75 28928000 24 846
20/07/2015 1417 1253.67 28700000 23 772
21/07/2015 1415 1253.65 28643000 23 772
22/07/2015 1409 1253.59 28472000 23 772
23/07/2015 1406 1253.56 28386000 23 772
24/07/2015 1402 1253.52 28273000 23 772
25/07/2015 1395 1253.45 28074000 23 772
26/07/2015 1390 1253.4 27933000 23 772
27/07/2015 1384 1253.34 27764000 22 698
28/07/2015 1378 1253.28 27595000 22 698
29/07/2015 1374 1253.24 27482000 22 698
30/07/2015 1370 1253.2 27370000 22 698
31/07/2015 1362 1253.12 27146000 22 698
01/08/2015 1358 1253.08 27034000 22 698
02/08/2015 1352 1253.02 26867000 22 698
03/08/2015 1348 1252.98 26755000 22 698
04/08/2015 1344 1252.94 26644000 22 698
05/08/2015 1340 1252.9 26533000 22 698
06/08/2015 1337 1252.87 26450000 22 698
07/08/2015 1328 1252.78 26201000 22 698
08/08/2015 1324 1252.74 26090000 22 698
09/08/2015 1323 1252.73 26062000 22 698
10/08/2015 1318 1252.68 25925000 22 698
11/08/2015 1316 1252.66 25870000 22 698
12/08/2015 1313 1252.63 25787000 22 698
13/08/2015 1310 1252.6 25705000 22 698
14/08/2015 1309 1252.59 25677000 22 698
15/08/2015 1308 1252.58 25650000 22 698
16/08/2015 1308 1252.58 25650000 22 698
17/08/2015 1308 1252.58 25650000 22 698
18/08/2015 1306 1252.56 25595000 22 698
19/08/2015 1303 1252.53 25513000 22 698
20/08/2015 1299 1252.49 25403000 22 698
21/08/2015 1298 1252.48 25376000 21 624
22/08/2015 1297 1252.47 25349000 21 624
23/08/2015 1293 1252.43 25239000 21 624
24/08/2015 1293 1252.43 25239000 21 624
25/08/2015 1275 1252.25 24750000 18 442
26/08/2015 1270 1252.2 24615000 19 496
27/08/2015 1264 1252.14 24452000 17 388
28/08/2015 1262 1252.12 24398000 18 442
29/08/2015 1254 1252.04 24183000 18 442
30/08/2015 1247 1251.97 23995000 17 388
31/08/2015 1243 1251.93 23888000 17 388
01/09/2015 1236 1251.86 23701000 17 388
02/09/2015 1230 1251.8 23540000 17 388
03/09/2015 1222 1251.72 23328000 16 334
04/09/2015 1217 1251.67 23195000 17 388
05/09/2015 1211 1251.61 23036000 17 388
06/09/2015 1205 1251.55 22877000 16 334
07/09/2015 1200 1251.5 22745000 15 280
08/09/2015 1191 1251.41 22509000 15 280
09/09/2015 1186 1251.36 22377000 16 334
10/09/2015 1179 1251.29 22194000 16 334
11/09/2015 1174 1251.24 22064000 16 334
12/09/2015 1166 1251.16 21855000 16 334
13/09/2015 1160 1251.1 21699000 16 334
14/09/2015 1153 1251.03 21518000 16 334
15/09/2015 1146 1250.96 21337000 17 388
16/09/2015 1140 1250.9 21182000 17 388
17/09/2015 1136 1250.86 21079000 17 388
18/09/2015 1134 1250.84 21028000 17 388
19/09/2015 1132 1250.82 20977000 17 388
20/09/2015 1128 1250.78 20874000 17 388
21/09/2015 1125 1250.75 20797000 17 388
22/09/2015 1124 1250.74 20772000 18 442
28/09/2015 1109 1250.59 20389000 17 388
29/09/2015 1106 1250.56 20313000 18 442
30/09/2015 1106 1250.56 20313000 21 624
01/10/2015 1106 1250.56 20313000 20 550
02/10/2015 1103 1250.53 20236000 20 550
03/10/2015 1102 1250.52 20211000 20 550
04/10/2015 1098 1250.48 20110000 20 550
05/10/2015 1094 1250.44 20008000 20 550
06/10/2015 1091 1250.41 19932000 20 550
07/10/2015 1090 1250.4 19907000 20 550
08/10/2015 1088 1250.38 19857000 20 550
09/10/2015 1085 1250.35 19781000 20 550
10/10/2015 1083 1250.33 19731000 20 550
11/10/2015 1081 1250.31 19680000 20 550
12/10/2015 1077 1250.27 19580000 20 550
13/10/2015 1074 1250.24 19505000 20 550
14/10/2015 1075 1250.25 19530000 20 550
15/10/2015 1073 1250.23 19479000 20 550
16/10/2015 1069 1250.19 19379000 20 550
17/10/2015 1066 1250.16 19304000 20 550
18/10/2015 1063 1250.13 19229000 20 550
19/10/2015 1060 1250.1 19154000 20 550
20/10/2015 1057 1250.07 19079000 20 550
21/10/2015 1054 1250.04 19005000 20 550
22/10/2015 1051 1250.01 18930000 20 550
23/10/2015 1048 1249.98 18856000 19 496
24/10/2015 1048 1249.98 18856000 20 550
25/10/2015 1049 1249.99 18880000 20 550
26/10/2015 1047 1249.97 18831000 19 496
27/10/2015 1044 1249.94 18756000 19 496
28/10/2015 1041 1249.91 18682000 19 496
31/10/2015 1032 1249.82 18460000 19 496
01/11/2015 1030 1249.8 18411000 19 496
02/11/2015 1027 1249.77 18338000 19 496
03/11/2015 1023 1249.73 18240000 19 496
04/11/2015 1020 1249.7 18167000 19 496
05/11/2015 1018 1249.68 18118000 19 496
06/11/2015 1016 1249.66 18069000 19 496
09/11/2015 1028 1249.78 18362000 20 550
10/11/2015 1026 1249.76 18313000 20 550
11/11/2015 1024 1249.74 18264000 20 550
12/11/2015 1019 1249.69 18142000 19 496
13/11/2015 1014 1249.64 18020000 19 496
16/11/2015 1008 1249.58 17875000 19 496
17/11/2015 1006 1249.56 17827000 19 496
18/11/2015 1004 1249.54 17778000 19 496
19/11/2015 1002 1249.52 17730000 19 496
20/11/2015 1000 1249.5 17682000 19 496
23/11/2015 1000 1249.5 17682000 18 442
24/11/2015 1000 1249.5 17682000 18 442
25/11/2015 1000 1249.5 17682000 18 442
26/11/2015 1000 1249.5 17682000 18 442
27/11/2015 1000 1249.5 17682000 18 442
30/11/2015 1012 1249.62 17972000 18 442
01/12/2015 1010 1249.6 17923000 18 442
02/12/2015 1008 1249.58 17875000 18 442
03/12/2015 1006 1249.56 17827000 18 442
04/12/2015 1004 1249.54 17778000 18 442
07/12/2015 998 1249.48 17634000 18 442
08/12/2015 996 1249.46 17586000 18 442
09/12/2015 994 1249.44 17538000 18 442
10/12/2015 992 1249.42 17490000 18 442
11/12/2015 990 1249.4 17442000 18 442
14/12/2015 990 1249.4 17442000 18 442
21/12/2015 987 1249.37 17370000 18 442
22/12/2015 985 1249.35 17322000 18 442
23/12/2015 984 1249.34 17298000 18 442
24/12/2015 983 1249.33 17274000 18 442
25/12/2015 982 1249.32 17251000 18 442
28/12/2015 980 1249.3 17203000 18 442
31/12/2015 974 1249.24 17061000 18 442
05/01/2016 960 1249.1 16730000 18 442
11/01/2016 966 1249.16 16872000 18 442
13/01/2016 958 1249.08 16683000 18 442
15/01/2016 955 1249.05 16613000 19 496
18/01/2016 958 1249.08 16683000 20 550
20/01/2016 959 1249.09 16707000 19 496
22/01/2016 959 1249.09 16707000 19 496
25/01/2016 958 1249.08 16683000 19 496
03/02/2016 958 1249.08 16683000 19 496
05/02/2016 960 1249.1 16730000 19 496
29/04/2016 984 1249.34 17298000 15 280
02/05/2016 980 1249.3 17203000 15 280
03/05/2016 979 1249.29 17179000 15 280
04/05/2016 977 1249.27 17132000 15 280
05/05/2016 976 1249.26 17108000 0 0
06/05/2016 977 1249.27 17132000 0 0
09/05/2016 978 1249.28 17156000 20 550
10/05/2016 978 1249.28 17156000 19 496
11/05/2016 978 1249.28 17156000 19 496
12/05/2016 978 1249.28 17156000 19 496
13/05/2016 978 1249.28 17156000 18 442
16/05/2016 975 1249.25 17084000 18 442
17/05/2016 973 1249.23 17037000 16 334
18/05/2016 967 1249.17 16895000 16 334
20/05/2016 956 1249.06 16637000 17 388
23/05/2016 940 1248.9 16264000 15 280
24/05/2016 934 1248.84 16125000 15 280
25/05/2016 928 1248.78 15987000 16 334
26/05/2016 921 1248.71 15826000 17 388
27/05/2016 919 1248.69 15781000 31 1520
30/05/2016 904 1248.54 15439000 22 698
31/05/2016 900 1248.5 15349000 19 496
01/06/2016 895 1248.45 15236000 18 442
02/06/2016 889 1248.39 15102000 18 442
03/06/2016 885 1248.35 15012000 18 442
06/06/2016 880 1248.3 14901000 18 442
07/06/2016 878 1248.28 14856000 19 496
08/06/2016 877 1248.27 14834000 19 496
09/06/2016 877 1248.27 14834000 20 550
10/06/2016 874 1248.24 14768000 18 442
13/06/2016 869 1248.19 14657000 18 442
14/06/2016 866 1248.16 14591000 17 388
15/06/2016 864 1248.14 14547000 16 334
16/06/2016 861 1248.11 14481000 15 280
17/06/2016 858 1248.08 14415000 14 244
20/06/2016 848 1247.98 14196000 13 208
21/06/2016 842 1247.92 14066000 12 172
22/06/2016 839 1247.89 14001000 12 172
23/06/2016 836 1247.86 13936000 13 208
24/06/2016 832 1247.82 13850000 12 172
27/06/2016 821 1247.71 13614000 11 136
28/06/2016 815 1247.65 13486000 12 172
29/06/2016 813 1247.63 13443000 12 172
30/06/2016 823 1247.73 13657000 24 846
01/07/2016 820 1247.7 13593000 19 496
11/07/2016 778 1247.28 12709000 12 172
12/07/2016 774 1247.24 12627000 11 136
13/07/2016 770 1247.2 12544000 11 136
14/07/2016 766 1247.16 12462000 11 136
15/07/2016 761 1247.11 12360000 11 136
18/07/2016 747 1246.97 12075000 7 50
19/07/2016 741 1246.91 11954000 10 100
20/07/2016 729 1246.79 11713000 10 100
21/07/2016 718 1246.68 11494000 10 100
22/07/2016 707 1246.57 11278000 10 100
25/07/2016 669 1246.19 10543000 11 136
26/07/2016 659 1246.09 10353000 11 136
27/07/2016 647 1245.97 10127000 11 136
28/07/2016 634 1245.84 9885000 11 136
29/07/2016 622 1245.72 9664000 10 100
01/08/2016 598 1245.48 9229000 10 100
03/08/2016 550 1245 8384000 9 90
04/08/2016 544 1244.94 8281000 10 100
05/08/2016 533 1244.83 8093000 10 100
08/08/2016 513 1244.63 7757000 11 136
09/08/2016 507 1244.57 7657000 10 100
10/08/2016 501 1244.51 7558000 10 100
11/08/2016 496 1244.46 7476000 10 100
12/08/2016 490 1244.4 7378000 9 90
15/08/2016 472 1244.22 7086000 9 90
16/08/2016 466 1244.16 6990000 9 90
17/08/2016 459 1244.09 6879000 9 90
18/08/2016 453 1244.03 6785000 9 90
19/08/2016 447 1243.97 6690000 9 90
22/08/2016 428 1243.78 6396000 8 80
23/08/2016 423 1243.73 6319000 8 80
24/08/2016 416 1243.66 6213000 8 80
25/08/2016 409 1243.59 6107000 8 80
26/08/2016 405 1243.55 6047000 8 80
29/08/2016 380 1243.3 5676000 8 80
31/08/2016 367 1243.17 5487000 9 90
01/09/2016 361 1243.11 5401000 8 80
02/09/2016 354 1243.04 5301000 8 80
05/09/2016 336 1242.86 5048000 3 30
06/09/2016 330 1242.8 4964000 3 30
07/09/2016 324 1242.74 4882000 8 80
08/09/2016 318 1242.68 4799000 6 60
09/09/2016 312 1242.62 4718000 8 80
19/09/2016 258 1242.08 4007000 9 90
20/09/2016 256 1242.06 3982000 9 90
21/09/2016 256 1242.06 3982000 9 90
22/09/2016 240 1241.9 3780000 10 100
23/09/2016 239 1241.89 3768000 11 136
26/09/2016 227 1241.77 3619000 11 136
27/09/2016 224 1241.74 3583000 11 136
28/09/2016 221 1241.71 3546000 12 172
29/09/2016 219 1241.69 3522000 12 172
30/09/2016 216 1241.66 3485000 11 136
03/10/2016 209 1241.59 3401000 11 136
04/10/2016 207 1241.57 3377000 11 136
05/10/2016 205 1241.55 3353000 15 280
06/10/2016 202 1241.52 3317000 11 136
07/10/2016 200 1241.5 3294000 11 136
10/10/2016 192 1241.42 3199000 11 136
11/10/2016 189 1241.39 3164000 11 136
12/10/2016 187 1241.37 3141000 11 136
13/10/2016 184 1241.34 3106000 11 136
14/10/2016 181 1241.31 3071000 11 136
17/10/2016 173 1241.23 2979000 11 136
18/10/2016 171 1241.21 2957000 11 136
19/10/2016 169 1241.19 2934000 11 136
20/10/2016 168 1241.18 2922000 11 36
21/10/2016 166 1241.16 2900000 11 136
24/10/2016 162 1241.12 2854000 12 172
25/10/2016 160 1241.1 2832000 12 172
26/10/2016 157 1241.07 2798000 12 172
27/10/2016 154 1241.04 2765000 12 172
28/10/2016 153 1241.03 2754000 11 136
31/10/2016 148 1240.98 2698000 12 172
01/11/2016 147 1240.97 2687000 12 172
02/11/2016 147 1240.97 2687000 12 172
03/11/2016 148 1240.98 2698000 12 172
04/11/2016 149 1240.99 2709000 12 172
07/11/2016 153 1241.03 2754000 12 172
08/11/2016 154 1241.04 2765000 12 172
09/11/2016 155 1241.05 2776000 12 172
10/11/2016 156 1241.06 2787000 12 172
11/11/2016 157 1241.07 2798000 12 172
15/11/2016 162 1241.12 2854000 13 208
16/11/2016 163 1241.13 2866000 13 208
17/11/2016 164 1241.14 2877000 13 208
18/11/2016 165 1241.15 2888000 13 208
21/11/2016 167 1241.17 2911000 13 208
22/11/2016 169 1241.19 2934000 13 208
23/11/2016 170 1241.2 2945000 13 208
24/11/2016 171 1241.21 2957000 13 208
25/11/2016 172 1241.22 2968000 13 208
28/11/2016 176 1241.26 3014000 13 208
29/11/2016 177 1241.27 3025000 13 208
30/11/2016 180 1241.3 3060000 13 208
01/12/2016 183 1241.33 3094000 13 208
02/12/2016 184 1241.34 3106000 13 208
05/12/2016 188 1241.38 3153000 13 208
06/12/2016 189 1241.89 3164000 13 208
07/12/2016 190 1241.4 3176000 13 208
08/12/2016 191 1241.41 3188000 13 208
09/12/2016 192 1241.42 3199000 13 208
12/12/2016 196 1241.46 3246000 14 244
13/12/2016 198 1241.48 3270000 14 244
14/12/2016 200 1241.5 3294000 15 280
15/12/2016 202 1241.52 3317000 15 280
19/12/2016 205 1241.55 3353000 14 244
20/12/2016 205 1241.55 3353000 14 244
01/02/2017 183 1241.33 3094000 14 244
06/02/2017 175 1241.25 3002000 15 280
09/02/2017 176 1241.26 3014000 19 496
10/02/2017 178 1241.28 3037000 19 496
13/02/2017 180 1241.3 3060000 19 496
14/02/2017 181 1241.31 3071000 19 496
16/02/2017 180 1241.3 3060000 19 496
20/02/2017 181 1241.31 3071000 19 496
21/02/2017 181 1241.31 3071000 19 496
22/02/2017 182 1241.32 3083000 21 624
23/02/2017 185 1241.35 3118000 22 698
27/02/2017 214 1241.64 3461000 31 1520
28/02/2017 220 1241.7 3534000 30 1400
01/03/2017 230 1241.8 3656000 30 1400
02/03/2017 247 1241.97 3868000 36 2160
03/03/2017 265 1242.15 4097000 42 3120
06/03/2017 310 1242.6 4691000 34 1880
07/03/2017 312 1242.62 4718000 34 1880
08/03/2017 333 1242.83 5006000 33 1760
09/03/2017 343 1242.93 5146000 33 1760
10/03/2017 360 1243.1 5387000 40 2800
13/03/2017 439 1243.89 6566000 39 2640
14/03/2017 457 1244.07 6848000 39 2640
15/03/2017 472 1244.22 7086000 36 2160
16/03/2017 484 1244.34 7280000 34 1880
17/03/2017 496 1244.46 7476000 33 1760
20/03/2017 522 1244.72 7907000 32 1640
21/03/2017 530 1244.8 8042000 34 1880
22/03/2017 540 1244.9 8212000 34 1880
23/03/2017 551 1245.01 8401000 35 2000
24/03/2017 561 1245.11 8574000 34 1880
27/03/2017 590 1245.4 9086000 35 2000
28/03/2017 601 1245.51 9283000 36 2160
29/03/2017 611 1245.61 9464000 34 1880
30/03/2017 620 1245.7 9628000 34 1880
31/03/2017 630 1245.8 9812000 35 2000
03/04/2017 666 1246.16 10486000 35 2000
04/04/2017 675 1246.25 10657000 34 1880
05/04/2017 683 1246.33 10811000 34 1880
06/04/2017 692 1246.42 10985000 34 1880
07/04/2017 700 1246.5 11141000 34 1880
10/04/2017 720 1246.7 11534000 33 1760
11/04/2017 729 1246.79 11713000 32 1640
12/04/2017 735 1246.85 11833000 31 1520
13/04/2017 741 1246.91 11954000 30 1400
14/04/2017 752 1247.02 12176000 40 2800
17/04/2017 783 1247.33 12813000 35 2000
18/04/2017 790 1247.4 12959000 35 2000
19/04/2017 798 1247.48 13127000 34 1880
20/04/2017 804 1247.54 13253000 34 1880
21/04/2017 812 1247.62 13422000 34 1880
24/04/2017 832 1247.82 13850000 32 1640
25/04/2017 836 1247.86 13936000 31 1520
26/04/2017 839 1247.89 14001000 30 1400
27/04/2017 846 1247.96 14153000 30 1400
28/04/2017 850 1248 14240000 29 1300
02/05/2017 866 1248.16 14591000 28 1210
03/05/2017 870 1248.2 14679000 31 1520
04/05/2017 875 1248.25 14790000 29 1300
05/05/2017 877 1248.27 14834000 28 1210
09/05/2017 900 1248.5 15349000 31 1520
10/05/2017 904 1248.54 15439000 31 1520
11/05/2017 908 1248.58 15530000 29 1300
15/05/2017 915 1248.65 15689000 25 920
16/05/2017 916 1248.66 15712000 24 846
17/05/2017 916 1248.66 15712000 24 846
18/05/2017 917 1248.67 15735000 23 772
22/05/2017 935 1248.85 16148000 29 1300
23/05/2017 954 1249.04 16590000 26 1020
24/05/2017 956 1249.06 16637000 26 1020
25/05/2017 957 1249.07 16660000 25 920
26/05/2017 960 1249.1 16730000 26 1020
29/05/2017 968 1249.18 16919000 30 1400
30/05/2017 972 1249.22 17013000 27 1110
31/05/2017 974 1249.24 17061000 26 1020
01/06/2017 975 1249.25 17084000 25 920
02/06/2017 976 1249.26 17108000 25 920
05/06/2017 987 1249.37 17370000 30 1400
06/06/2017 994 1249.44 17538000 32 1640
07/06/2017 997 1249.47 17610000 29 1300
08/06/2017 999 1249.49 17658000 27 1110
09/06/2017 1002 1249.52 17730000 26 1020
12/06/2017 1005 1249.55 17802000 24 846
13/06/2017 1010 1249.6 17923000 31 1520
14/06/2017 1012 1249.62 17972000 26 1020
15/06/2017 1013 1249.63 17996000 25 920
16/06/2017 1014 1249.64 18020000 24 846
19/06/2017 1016 1249.66 18069000 24 846
20/06/2017 1022 1249.72 18215000 27 1110
21/06/2017 1024 1249.74 18264000 25 920
22/06/2017 1025 1249.75 18289000 24 846
23/06/2017 1026 1249.76 18313000 24 846
28/06/2017 1025 1249.75 18289000 18 442
29/06/2017 1025 1249.75 18289000 20 550
30/06/2017 1020 1249.7 18167000 19 496
03/07/2017 1002 1249.52 17730000 16 334
04/07/2017 995 1249.45 17562000 16 334
05/07/2017 988 1249.38 17394000 16 334
06/07/2017 981 1249.31 17227000 16 334
07/07/2017 974 1249.24 17061000 16 334
10/07/2017 948 1248.98 16450000 16 334
11/07/2017 945 1248.95 16380000 16 334
12/07/2017 932 1248.82 16079000 16 334
13/07/2017 923 1248.73 15872000 16 334
14/07/2017 915 1248.65 15689000 16 334
17/07/2017 888 1248.38 15079000 15 280
18/07/2017 879 1248.29 14870000 15 280
19/07/2017 870 1248.2 14679000 15 280
20/07/2017 860 1248.1 14459000 15 280
21/07/2017 853 1248.03 14305000 15 280
24/07/2017 828 1247.78 13764000 15 280
25/07/2017 820 1247.7 13593000 14 244
26/07/2017 815 1247.65 13486000 13 208
27/07/2017 811 1247.61 13401000 13 208
28/07/2017 806 1247.56 13295000 12 172
31/07/2017 792 1247.42 13001000 11 136
01/08/2017 787 1247.37 12896000 12 172
02/08/2017 782 1247.32 12792000 12 172
03/08/2017 778 1247.28 12709000 12 172
04/08/2017 774 1247.24 12627000 15 280
07/08/2017 770 1247.2 12565000 15 280
08/08/2017 766 1247.16 12462000 14 244
09/08/2017 762 1247.12 12380000 14 244
10/08/2017 757 1247.07 12278000 13 208
11/08/2017 753 1247.03 12196000 13 208
14/08/2017 739 1246.89 11913000 10 100
15/08/2017 734 1246.84 11813000 12 172
16/08/2017 729 1246.79 11713000 11 136
17/08/2017 725 1246.75 11633000 11 136
18/08/2017 720 1246.7 11534000 11 136
21/08/2017 705 1246.55 11238000 11 136
22/08/2017 699 1246.49 11121000 11 136
23/08/2017 693 1246.43 11004000 12 172
24/08/2017 687 1246.37 10888000 12 172
25/08/2017 681 1246.31 10772000 11 136
05/09/2017 624 1245.74 9701000 13 208
06/09/2017 620 1245.7 9628000 12 172
07/09/2017 615 1245.65 9536000 12 172
08/09/2017 609 1245.59 9427000 13 208
11/09/2017 594 1245.44 9157000 12 172
12/09/2017 588 1245.38 9050000 12 172
13/09/2017 583 1245.33 8961000 12 172
14/09/2017 578 1245.28 8873000 12 172
15/09/2017 573 1245.23 8784000 12 172
18/09/2017 565 1245.15 8644000 12 172
19/09/2017 557 1245.07 8505000 12 172
20/09/2017 549 1244.99 8367000 11 136
21/09/2017 542 1244.92 8247000 12 172
22/09/2017 539 1244.89 8195000 13 208
25/09/2017 528 1244.78 8009000 13 208
26/09/2017 523 1244.73 7924000 13 208
27/09/2017 518 1244.68 7840000 13 208
28/09/2017 513 1244.63 7757000 13 208
29/09/2017 506 1244.56 7641000 12 172
02/10/2017 481 1244.31 7231000 13 208
04/10/2017 478 1244.28 7183000 15 280
05/10/2017 476 1244.26 7151000 15 280
09/10/2017 464 1244.14 6959000 16 334
10/10/2017 461 1244.11 6911000 16 334
11/10/2017 458 1244.08 6863000 16 334
12/10/2017 455 1244.05 6816000 16 334
17/10/2017 441 1243.91 6597000 15 280
18/10/2017 439 1243.89 6566000 15 280
19/10/2017 437 1243.87 6535000 15 280
20/10/2017 436 1243.86 6519000 15 280
23/10/2017 430 1243.8 6427000 15 280
24/10/2017 427 1243.77 6380000 15 280
25/10/2017 425 1243.75 6350000 16 334
26/10/2017 427 1243.77 6380000 16 334
27/10/2017 425 1243.75 6350000 16 334
30/10/2017 421 1243.71 6289000 16 334
31/10/2017 420 1243.7 6273000 16 334
01/11/2017 419 1243.69 6258000 16 334
02/11/2017 417 1243.67 6228000 16 334
03/11/2017 415 1243.65 6197000 16 334
06/11/2017 417 1243.67 6228000 17 388
07/11/2017 416 1243.66 6213000 16 334
08/11/2017 415 1243.65 6197000 16 334
09/11/2017 414 1243.64 6182000 16 334
10/11/2017 413 1243.63 6167000 16 334
13/11/2017 411 1243.61 6137000 16 334
14/11/2017 410 1243.6 6122000 16 334
15/11/2017 409 1243.59 6107000 17 388
16/11/2017 408 1243.58 6092000 16 334
17/11/2017 408 1243.58 6092000 16 334
20/11/2017 405 1243.55 6047000 17 388
21/11/2017 404 1243.54 6032000 17 388
22/11/2017 407 1243.57 6077000 16 334
23/11/2017 407 1243.57 6077000 17 388
24/11/2017 407 1243.57 6077000 17 388
27/11/2017 404 1243.54 6032000 17 388
28/11/2017 404 1243.54 6032000 17 388
29/11/2017 405 1243.55 6047000 17 388
30/11/2017 404 1243.54 6032000 17 388
01/12/2017 404 1243.54 6032000 17 388
04/12/2017 400 1243.5 5972000 17 388
05/12/2017 398 1243.48 5942000 17 388
06/12/2017 396 1243.46 5912000 17 388
07/12/2017 395 1243.45 5897000 17 388
08/12/2017 394 1243.44 5882000 17 388
11/12/2017 392 1243.42 5853000 17 388
12/12/2017 392 1243.42 5853000 17 388
13/12/2017 391 1243.41 5838000 17 388
14/12/2017 391 1243.41 5838000 17 388
15/12/2017 391 1243.41 5838000 17 388
18/12/2017 395 1243.45 5897000 17 388
19/12/2017 396 1243.46 5912000 17 388
20/12/2017 396 1243.46 5912000 17 388
21/12/2017 396 1243.46 5912000 17 388
22/12/2017 397 1243.47 5927000 17 388
25/12/2017 399 1243.49 5957000 17 388
26/12/2017 400 1243.5 5972000 17 388
27/12/2017 400 1243.5 5972000 17 388
28/12/2017 401 1243.51 5987000 17 388
29/12/2017 401 1243.51 5987000 17 388
02/01/2018 405 1243.55 6047000 18 442
03/01/2018 407 1243.57 6077000 18 442
04/01/2018 408 1243.58 6092000 18 442
05/01/2018 409 1243.59 6107000 18 442
08/01/2018 411 1243.61 6137000 18 442
09/01/2018 412 1243.62 6152000 18 442
10/01/2018 412 1243.62 6152000 18 442
11/01/2018 413 1243.63 6167000 18 442
12/01/2018 414 1243.64 6182000 18 442
15/01/2018 417 1243.67 6228000 19 496
16/01/2018 418 1243.68 6243000 19 496
17/01/2018 419 1243.69 6258000 19 496
18/01/2018 420 1243.7 6273000 19 496
19/01/2018 422 1243.72 6304000 19 496
22/01/2018 425 1243.75 6350000 20 550
23/01/2018 429 1243.79 6411000 22 698
24/01/2018 431 1243.81 6442000 21 624
25/01/2018 433 1243.83 6473000 20 550
26/01/2018 435 1243.85 6504000 20 550
29/01/2018 439 1243.89 6566000 20 550
30/01/2018 441 1243.91 6597000 20 550
31/01/2018 442 1243.92 6612000 19 496
01/02/2018 444 1243.94 6643000 20 550
02/02/2018 446 1243.96 6675000 21 624
05/02/2018 455 1244.05 6816000 25 920
06/02/2018 459 1244.09 6879000 26 1020
08/02/2018 466 1244.16 6990000 24 846
09/02/2018 471 1244.21 7070000 28 1210
12/02/2018 485 1244.35 7296000 26 1020
13/02/2018 490 1244.4 7378000 25 920
14/02/2018 493 1244.43 7427000 24 846
15/02/2018 497 1244.47 7492000 24 846
16/02/2018 500 1244.5 7541000 23 772
19/02/2018 509 1244.59 7690000 22 698
20/02/2018 512 1244.62 7740000 22 698
21/02/2018 515 1244.65 7790000 23 772
22/02/2018 518 1244.68 7840000 22 698
23/02/2018 520 1244.7 7874000 22 698
26/02/2018 528 1244.78 8009000 22 698
27/02/2018 530 1244.8 8042000 23 772
28/02/2018 533 1244.83 8093000 23 772
01/03/2018 536 1244.86 8144000 22 698
02/03/2018 538 1244.88 8178000 23 772
05/03/2018 546 1244.96 8315000 22 698
06/03/2018 549 1244.99 8367000 23 772
07/03/2018 552 1245.02 8418000 23 772
08/03/2018 555 1245.05 8470000 23 772
09/03/2018 558 1245.08 8522000 23 772
12/03/2018 565 1245.15 8644000 22 698
13/03/2018 568 1245.18 8697000 21 624
14/03/2018 570 1245.2 8732000 22 698
15/03/2018 572 1245.22 8767000 22 698
16/03/2018 576 1245.26 8837000 23 772
19/03/2018 583 1245.33 8961000 22 698
20/03/2018 585 1245.35 8997000 21 624
21/03/2018 586 1245.36 9014000 21 624
22/03/2018 588 1245.38 9050000 21 624
23/03/2018 589 1245.39 9068000 21 624
26/03/2018 594 1245.44 9157000 21 624
27/03/2018 595 1245.45 9175000 21 624
28/03/2018 597 1245.47 9211000 21 624
29/03/2018 601 1245.51 9283000 23 772
30/03/2018 603 1245.53 9319000 24 846
02/04/2018 610 1245.6 9445000 22 698
03/04/2018 611 1245.61 9464000 22 698
04/04/2018 613 1245.63 9500000 21 624
05/04/2018 614 1245.64 9518000 21 624
06/04/2018 616 1245.66 9555000 21 624
09/04/2018 619 1245.69 9609000 20 550
10/04/2018 620 1245.7 9628000 20 550
11/04/2018 620 1245.7 9628000 20 550
12/04/2018 621 1245.71 9646000 19 496
13/04/2018 621 1245.71 9646000 19 496
16/04/2018 621 1245.71 9646000 18 442
17/04/2018 620 1245.7 9628000 19 496
18/04/2018 618 1245.68 9591000 19 496
19/04/2018 617 1245.67 9573000 19 496
20/04/2018 616 1245.66 9555000 19 496